|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.3400 One month high (close): $22.2500
SDGR Daily Change: -5.93% Daily StdDev 3.69% SDGR EMA_5_Trend: -1.31% 10Minute StdDev: $0.4516
Latest Price : $16.34(-5.93%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 19.17 | 17.71 | 17.38(-0.06) | 17.11(-0.52) | 17.07(-0.7) | 16.77 | -1.3 | | -22 | 20(0.8) | -50 | [-2] | [-30] | [-6] | -92 | -460 | DT | -0.8 | HoldShort | | (-3) | -19 | -2 | -23 | -18 | -1.7,1 | 20 | Sample size 50 Avg positive next hour return: 1.45%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.11(hourly_sma_10 2.03%) 17.38(hourly_sma_20 3.64%) 17.71(daily_ema_10 5.61%) 19.17(daily_ema_20 14.31%)
|
| | | 2 | Dec/5 | 10 | 19.17 | 17.71 | 17.39(-0.11) | 17.2(-0.58) | 17.19(-0.75) | 16.78 | -1.3 | | -22 | 20(1.6) | -50 | [-3] | [-33] | [-23] | -81 | -422 | DT | -1.2 | OpenShort | | (-2) | -20 | -41 | -18 | -20 | -1.7,12 | 20 | | 3 | Dec/5 | 9 | 19.17 | 17.71 | 17.41(-0.06) | 17.3(-0.23) | 17.32(0.06) | 17.02 | -1.2 | | -22 | 18(0.2) | -50 | [-2] | [-6] | [-25] | -57 | -151 | DT | -0.9 | OpenShort? | | (0) | 2 | -64 | -8 | -20 | -1.2,23 | 20 | | 4 | Dec/2 | 15 | 19.4 | 17.95 | 17.42(-0.06) | 17.34(-0.12) | 17.31(0.46) | 17.4 | -1.2 | | -25 | 18(-1.2) | -45 | [-2] | [7] | [7] | -22 | 151 | UR | 0.3 | SmallShort? | | (0) | 13 | 4 | 9 | 20 | -0.1,31 | 21 | | 5 | Dec/2 | 14 | 19.4 | 17.95 | 17.43(0.06) | 17.34(0) | 17.23(0.41) | 17.38 | -1.2 | | -25 | 19(-0.1) | -25 | [2] | [8] | [5] | -28 | 11 | RG | 0.5 | Wait | | (-2) | 11 | 2 | 12 | 20 | -0.2,27 | 21 | | | | |
| 6 | Dec/2 | 13 | 19.4 | 17.95 | 17.43(0) | 17.36(-0.23) | 17.16(-0.35) | 17.37 | -1.2 | | -25 | 19(0) | -45 | [0] | [-17] | [12] | -33 | -112 | DP | 0.7 | OpenShort | | (0) | -10 | 20 | 11 | 20 | -0.2,22 | 21 | | 7 | Dec/2 | 12 | 19.4 | 17.95 | 17.42(-0.06) | 17.4(-0.57) | 17.22(-0.29) | 17.25 | -1.3 | | -25 | 19(0.1) | -50 | [-2] | [-20] | [8] | -50 | -114 | DP | 0.1 | OpenShort | | (0) | -8 | 12 | 4 | 20 | -0.5,13 | 21 | | 8 | Dec/2 | 11 | 19.4 | 17.95 | 17.43(-0.11) | 17.5(-0.28) | 17.27(-0.46) | 17.18 | -1.3 | | -25 | 19(0.2) | -50 | [-3] | [-21] | [0] | -64 | -147 | DT | -0.3 | OpenShort | | (-2) | -13 | 29 | -26 | -20 | -0.8,6 | 21 | | 9 | Dec/2 | 10 | 19.4 | 17.95 | 17.45(-0.17) | 17.55(-0.51) | 17.35(-0.86) | 17.01 | -1.4 | | -25 | 19(1.5) | -50 | [-5] | [-35] | [-11] | -66 | -295 | DT | -1.1 | OpenShort | | (-5) | -24 | 4 | -22 | -20 | -1.4,19 | 21 | | 10 | Dec/2 | 9 | 19.4 | 17.95 | 17.48(-0.11) | 17.55(0) | 17.5(-0.4) | 16.99 | -1.4 | | -25 | 17(0.9) | -50 | [-3] | [-15] | [-62] | -61 | -270 | DT | -1.8 | OpenShort? | | (-5) | -11 | -112 | -22 | -20 | -1.7,32 | 21 | | | | |
| 11 | Dec/1 | 15 | 19.75 | 18.12 | 17.48(0) | 17.64(0.4) | 17.57(-0.06) | 17.67 | -1.1 | | -27 | 16(2.3) | -45 | [0] | [-2] | [4] | 14 | 86 | DP | 0.4 | OpenShort? | | (2) | -2 | 25 | 2 | -20 | 0.6,49 | 25 | | 12 | Dec/1 | 14 | 19.75 | 18.12 | 17.48(0) | 17.57(0.23) | 17.58(-0.85) | 17.52 | -1.1 | | -27 | 14(0) | -50 | [0] | [-26] | [-10] | 1 | -189 | DR | -0.2 | OpenShort | | (-2) | -23 | -13 | -3 | -20 | 0.1,48 | 25 | | 13 | Dec/1 | 13 | 19.75 | 18.12 | 17.48(0) | 17.53(0.17) | 17.73(-0.17) | 17.6 | -1.1 | | -27 | 14(-0.1) | -50 | [0] | [-8] | [-5] | 5 | 19 | DR | -0.5 | OpenShort | | (2) | -5 | -3 | -17 | -17 | 0.4,45 | 25 | | 14 | Dec/1 | 12 | 19.75 | 18.12 | 17.48(0) | 17.53(0) | 17.76(-0.06) | 17.62 | -1.1 | | -27 | 14(0.1) | -40 | [0] | [-7] | [9] | 9 | 56 | DP | -0.5 | OpenShort | | (-2) | -2 | 30 | -37 | 20 | 0.4,49 | 25 | | 15 | Dec/1 | 11 | 19.75 | 18.12 | 17.48(0) | 17.5(0.06) | 17.77(0.28) | 17.44 | -1.2 | | -27 | 14(-0.2) | -50 | [0] | [3] | [-23] | 10 | 35 | CR | -1.2 | HoldShort | | (0) | 8 | -48 | -15 | -20 | -0.2,65 | 25 | | | | |
| 16 | Dec/1 | 10 | 19.75 | 18.12 | 17.5(0.06) | 17.49(0.23) | 17.72(0.91) | 17.73 | -1 | | -27 | 14(0.4) | -50 | [2] | [23] | [-18] | 56 | 288 | CR | 0 | HoldShort | | (2) | 25 | -82 | 14 | 20 | 0.8,86 | 25 | | 17 | Dec/1 | 9 | 19.75 | 18.12 | 17.49(0.17) | 17.45(0.52) | 17.56(1.39) | 18.24 | -0.8 | | -27 | 14(2.9) | 10 | [5] | [41] | [53] | 120 | 598 | RG | 2.5 | SmallShort? | | (7) | 38 | 82 | 67 | 20 | 2.8,100 | 25 | | 18 | Nov/30 | 15 | 20.09 | 18.44 | 17.46(-0.17) | 17.36(0.12) | 17.32(0.46) | 17.74 | -1.1 | | -27 | 11(-1.1) | -40 | [-5] | [7] | [20] | 54 | 427 | UR | 2 | SmallShort? | | (0) | 13 | 0 | 48 | 20 | 1.3,71 | 41 | | 19 | Nov/30 | 14 | 20.09 | 18.44 | 17.49(-0.11) | 17.34(0.17) | 17.24(0.12) | 17.74 | -1.1 | | -27 | 12(-2.4) | -15 | [-3] | [-1] | [52] | 13 | 270 | DP | 1.9 | OpenShort | | (-3) | 3 | 113 | 29 | 20 | 1,38 | 41 | | 20 | Nov/30 | 13 | 20.09 | 18.44 | 17.51(-0.4) | 17.31(-0.29) | 17.22(-0.23) | 17.08 | -1.4 | | -27 | 15(-1.6) | -50 | [-11] | [-19] | [2] | -81 | 72 | DP | -0.4 | OpenShort | | (-12) | -6 | 15 | -6 | -20 | -1.4,4 | 41 | | | | |
| 21 | Nov/30 | 12 | 20.09 | 18.44 | 17.58(-0.34) | 17.36(-0.34) | 17.26(-0.46) | 16.99 | -1.4 | | -27 | 16(-0.1) | -50 | [-9] | [-26] | [-14] | -90 | -127 | DT | -0.8 | HoldShort | | (-12) | -13 | -15 | -19 | -20 | -1.7,3 | 41 | | 22 | Nov/30 | 11 | 20.09 | 18.44 | 17.64(-0.4) | 17.42(-0.29) | 17.34(-0.34) | 17.08 | -1.4 | | -27 | 16(-0.4) | -50 | [-11] | [-22] | [-21] | -75 | -22 | DT | -0.7 | HoldShort | | (-10) | -9 | -41 | 3 | -20 | -1.6,15 | 41 | | 23 | Nov/30 | 10 | 20.09 | 18.44 | 17.71(-0.34) | 17.47(-0.23) | 17.4(-0.29) | 17.32 | -1.3 | | -27 | 17(-1) | -50 | [-9] | [-19] | [-18] | -63 | 31 | DT | -0.2 | OpenShort | | (-10) | -8 | -50 | 4 | -20 | -1.1,15 | 41 | | 24 | Nov/30 | 9 | 20.09 | 18.44 | 17.77(-0.17) | 17.51(0.06) | 17.45(0.23) | 17.62 | -1.1 | | -27 | 18(-1.2) | -30 | [-5] | [-0] | [27] | -34 | 136 | UR | 0.4 | SmallShort? | | (-7) | 6 | 56 | 15 | 20 | -0.4,26 | 41 | | 25 | Nov/29 | 15 | 20.42 | 18.84 | 17.8(-0.28) | 17.5(-0.11) | 17.41(-0.34) | 17.29 | -1.4 | | -26 | 19(1.5) | -50 | [-8] | [-19] | [-12] | -83 | -105 | DT | -0.3 | OpenShort? | | (-10) | -9 | -15 | -5 | -20 | -1.3,0 | 35 | | | | |
| 26 | Nov/29 | 14 | 20.42 | 18.84 | 17.85(-0.28) | 17.52(-0.06) | 17.47(-0.23) | 17.38 | -1.3 | | -26 | 17(0.1) | -50 | [-8] | [-15] | [-3] | -76 | -47 | DT | -0.2 | HoldShort | | (-8) | -6 | 4 | -2 | -20 | -1.2,4 | 35 | | 27 | Nov/29 | 13 | 20.42 | 18.84 | 17.9(-0.33) | 17.53(-0.23) | 17.51(-0.23) | 17.36 | -1.3 | | -26 | 17(-0.1) | -50 | [-9] | [-18] | [-12] | -79 | -43 | DT | -0.4 | HoldShort | | (-8) | -6 | -30 | -4 | -17 | -1.4,6 | 35 | | 28 | Nov/29 | 12 | 20.42 | 18.84 | 17.96(-0.22) | 17.57(-0.34) | 17.55(-0.11) | 17.54 | -1.3 | | -26 | 17(-0.1) | -50 | [-6] | [-15] | [7] | -68 | -45 | DP | -0 | OpenShort | | (-8) | -3 | 8 | -1 | 20 | -1.1,10 | 35 | | 29 | Nov/29 | 11 | 20.42 | 18.84 | 18(-0.22) | 17.63(-0.51) | 17.57(-0.17) | 17.49 | -1.3 | | -26 | 17(0.7) | -50 | [-6] | [-19] | [-0] | -71 | -112 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | -1 | 20 | -1.3,12 | 35 | | 30 | Nov/29 | 10 | 20.42 | 18.84 | 18.04(-0.11) | 17.72(-0.39) | 17.6(0.23) | 17.56 | -1.2 | | -26 | 17(0.4) | -50 | [-3] | [-6] | [-0] | -66 | -112 | DT | -0.1 | OpenShort | | (-6) | 6 | -5 | 1 | 17 | -1.2,14 | 35 | | | | |
| 31 | Nov/29 | 9 | 20.42 | 18.84 | 18.06(-0.06) | 17.79(-0.45) | 17.6(0) | 17.59 | -1.2 | | -26 | 16(0.7) | -50 | [-2] | [-13] | [5] | -66 | -202 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 6 | 20 | -1.3,17 | 35 | | 32 | Nov/28 | 15 | 20.75 | 19.26 | 18.07(-0.11) | 17.87(-0.45) | 17.56(-0.17) | 17.56 | -1.4 | | -25 | 16(0.7) | -50 | [-3] | [-18] | [-7] | -69 | -218 | DT | 0 | OpenShort? | | (-2) | -5 | -17 | 12 | -20 | -1.4,16 | 36 | | 33 | Nov/28 | 14 | 20.75 | 19.26 | 18.09(-0.06) | 17.95(-0.39) | 17.59(-0.57) | 17.66 | -1.3 | | -25 | 15(0.4) | -50 | [-2] | [-28] | [3] | -70 | -316 | DP | 0.2 | OpenShort | | (-2) | -16 | 10 | 6 | -12 | -1.3,13 | 36 | | 34 | Nov/28 | 13 | 20.75 | 19.26 | 18.1(-0.06) | 18.02(-0.44) | 17.69(-0.84) | 17.6 | -1.4 | | -25 | 15(0.8) | -50 | [-2] | [-36] | [1] | -83 | -421 | DP | -0.3 | OpenShort | | (-2) | -23 | 29 | -10 | -20 | -1.5,5 | 36 | | 35 | Nov/28 | 12 | 20.75 | 19.26 | 18.11(-0.17) | 18.1(-0.49) | 17.84(-1) | 17.43 | -1.4 | | -25 | 14(1.7) | -50 | [-5] | [-42] | [-24] | -105 | -456 | DT | -1.3 | HoldShort | | (-5) | -28 | -17 | -41 | -20 | -2.2,0 | 36 | | | | |
| 36 | Nov/28 | 11 | 20.75 | 19.26 | 18.14(-0.11) | 18.19(-0.44) | 18.02(-0.88) | 17.53 | -1.4 | | -25 | 12(1.4) | -50 | [-3] | [-38] | [-31] | -88 | -446 | DT | -1.8 | OpenShort | | (-3) | -24 | -31 | -41 | -20 | -2.2,17 | 36 | | 37 | Nov/28 | 10 | 20.75 | 19.26 | 18.16(-0.16) | 18.27(-0.49) | 18.18(-0.76) | 17.72 | -1.3 | | -25 | 11(0.6) | -50 | [-4] | [-35] | [-39] | -54 | -271 | DT | -1.9 | OpenShort | | (-2) | -21 | -74 | -32 | -20 | -1.8,41 | 36 | | 38 | Nov/28 | 9 | 20.75 | 19.26 | 18.19(-0.05) | 18.36(-0.11) | 18.32(-0.16) | 18.18 | -1.1 | | -25 | 10(-0.1) | -50 | [-1] | [-13] | [-12] | 17 | 0 | DT | -0.6 | OpenShort? | | (-2) | -4 | -22 | -6 | -20 | -0,67 | 36 | | 39 | Nov/25 | 12 | 21.1 | 19.71 | 18.2(-0.05) | 18.38(0.05) | 18.35(-0.11) | 18.32 | -1.2 | | -21 | 10(-0.3) | -50 | [-1] | [-8] | [-6] | 34 | 94 | DT | -0.1 | OpenShort | | (0) | -3 | -8 | -5 | -20 | 0.5,71 | 37 | | 40 | Nov/25 | 11 | 21.1 | 19.71 | 18.21(0.05) | 18.37(0.22) | 18.37(0.05) | 18.37 | -1.2 | | -21 | 10(0.1) | -40 | [1] | [-0] | [2] | 42 | 52 | RG | 0 | Wait | | (-2) | 1 | 16 | -2 | -20 | 0.7,74 | 37 | | | | |
| 41 | Nov/25 | 10 | 21.1 | 19.71 | 18.2(-0.05) | 18.33(0.27) | 18.36(-0.05) | 18.27 | -1.2 | | -21 | 10(-0.3) | -50 | [-1] | [-3] | [-11] | 34 | 78 | DT | -0.4 | OpenShort | | (0) | -1 | -17 | -3 | -20 | 0.3,76 | 37 | | 42 | Nov/25 | 9 | 21.1 | 19.71 | 18.21(-0.05) | 18.28(0.27) | 18.37(-0.11) | 18.38 | -1.2 | | -21 | 11(-0.1) | -50 | [-1] | [-4] | [-4] | 50 | 114 | DT | 0 | OpenShort? | | (0) | -3 | -6 | 5 | -20 | 0.7,82 | 37 | | 43 | Nov/23 | 15 | 21.36 | 20.06 | 18.21(0) | 18.23(0.33) | 18.39(-0.05) | 18.42 | -1.3 | | -19 | 11(-0.7) | -45 | [0] | [0] | [3] | 49 | 96 | UR | 0.1 | SmallShort? | | (-2) | -1 | 1 | 2 | 20 | 0.8,79 | 27 | | 44 | Nov/23 | 14 | 21.36 | 20.06 | 18.22(-0.11) | 18.17(0.28) | 18.4(0.22) | 18.41 | -1.3 | | -19 | 11(-1.1) | -50 | [-3] | [6] | [7] | 43 | 258 | UR | 0 | SmallShort | | (0) | 6 | 17 | -4 | 20 | 0.8,73 | 27 | | 45 | Nov/23 | 13 | 21.36 | 20.06 | 18.24(-0.11) | 18.12(0.17) | 18.36(0.33) | 18.3 | -1.4 | | -19 | 13(-0.8) | -50 | [-3] | [8] | [2] | 34 | 215 | UR | -0.2 | SmallShort | | (-5) | 9 | -1 | 6 | 16 | 0.2,79 | 27 | | | | |
| 46 | Nov/23 | 12 | 21.36 | 20.06 | 18.26(-0.16) | 18.09(0.22) | 18.3(0.55) | 18.31 | -1.4 | | -19 | 13(-1.2) | -50 | [-4] | [14] | [-6] | 44 | 311 | RG | 0 | Wait | | (-3) | 15 | -35 | 25 | 20 | 0.2,89 | 27 | | 47 | Nov/23 | 11 | 21.36 | 20.06 | 18.29(-0.11) | 18.05(0.11) | 18.2(0.72) | 18.53 | -1.3 | | -19 | 15(-1.4) | -15 | [-3] | [18] | [25] | 56 | 408 | UR | 1 | SmallShort | | (-2) | 20 | 13 | 41 | 20 | 0.8,86 | 27 | | 48 | Nov/23 | 10 | 21.36 | 20.06 | 18.31(-0.22) | 18.03(0.06) | 18.07(0.67) | 18.45 | -1.3 | | -19 | 16(-2.3) | -30 | [-6] | [15] | [25] | 17 | 450 | UR | 1.1 | SmallShort | | (-5) | 19 | 32 | 6 | 20 | 0.4,57 | 27 | | 49 | Nov/23 | 9 | 21.36 | 20.06 | 18.35(-0.27) | 18.02(-0.11) | 17.95(0.39) | 18.25 | -1.4 | | -19 | 18(-2.3) | -50 | [-8] | [4] | [25] | -31 | 300 | UR | 0.8 | SmallShort? | | (-8) | 11 | 52 | -10 | 20 | -0.3,27 | 27 | | 50 | Nov/22 | 15 | 21.61 | 20.24 | 18.4(-0.38) | 18.04(-0.22) | 17.88(-0.06) | 17.93 | -1.8 | | -20 | 21(-2.9) | -50 | [-11] | [-12] | [1] | -68 | 90 | DP | 0.1 | OpenShort? | | (-13) | -2 | 20 | -23 | -20 | -1,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|