|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $186.5600 One month high (close): $215.4800
LOW Daily Change: -4.03% Daily StdDev 2.46% LOW EMA_5_Trend: -0.27% 10Minute StdDev: $3.5132
Latest Price : $206.18(-4.03%) | Wed. Dec 7, 2022($3.2) Tue. Dec 6, 2022($4.8) Mon. Dec 5, 2022($3.8) Fri. Dec 2, 2022($2) Thu. Dec 1, 2022($4.5) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($0.8)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 207.09 | 211.22 | 212.79(0.1) | 212.9(-0.36) | 211.34(-0.62) | 208.08 | 0.1 | | 9 | 35(-4.7) | 40 | [4] | [-31] | [-18] | -88 | -473 | DR | -1.1 | HoldShort | | (3) | -25 | -10 | -50 | -20 | -1.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 212.79(hourly_sma_20 2.26%)
Down Forces:
Support Levels: 207.09(daily_ema_20 -0.48%)
Resistance Levels: 211.22(weak_daily_ema_10 1.51%) 212.9(hourly_sma_10 2.32%)
|
| | | 2 | Dec/5 | 10 | 207.09 | 211.22 | 212.58(0.08) | 213.66(-0.33) | 212.66(-0.72) | 208.58 | 0.2 | | 9 | 40(-3.3) | 20 | [3] | [-35] | [-20] | -46 | -448 | DR | -1.2 | OpenShort | | (5) | -29 | -17 | -36 | -20 | -1.1,32 | 54 | | 3 | Dec/5 | 9 | 207.09 | 211.22 | 212.42(0.14) | 214.36(-0.23) | 214.2(-0.46) | 209.43 | 0.3 | | 9 | 43(-4.5) | 35 | [6] | [-22] | [-51] | -7 | -393 | DR | -1.3 | OpenShort? | | (5) | -19 | -116 | -24 | -20 | -0.8,63 | 54 | | 4 | Dec/2 | 15 | 206.02 | 211.67 | 212.12(0.26) | 214.85(0.06) | 215.19(0.17) | 215.52 | 0.9 | | 14 | 48(5) | 50 | [11] | [13] | [3] | 62 | -56 | UT | 0.1 | OpenLong? | | (12) | 7 | 8 | -3 | 10 | 0.8,92 | 57 | | 5 | Dec/2 | 14 | 206.02 | 211.67 | 211.57(0.18) | 214.73(0.06) | 214.82(0.17) | 215.08 | 0.9 | | 14 | 43(-0.2) | 50 | [7] | [12] | [3] | 63 | 32 | UT | 0.1 | OpenLong | | (11) | 7 | 9 | -0 | -2 | 0.8,93 | 57 | | | | |
| 6 | Dec/2 | 13 | 206.02 | 211.67 | 211.19(0.17) | 214.61(0.02) | 214.46(-0.11) | 214.62 | 0.8 | | 14 | 43(-0.1) | 50 | [7] | [-0] | [-7] | 64 | -37 | DR | 0 | OpenShort | | (7) | -5 | -19 | 1 | -7 | 0.8,94 | 57 | | 7 | Dec/2 | 12 | 206.02 | 211.67 | 210.84(0.2) | 214.56(0.06) | 214.69(0.11) | 215.63 | 0.9 | | 14 | 43(1.1) | 50 | [8] | [10] | [6] | 71 | 55 | UT | 0.2 | OpenLong | | (8) | 5 | 11 | 3 | 20 | 1.1,93 | 57 | | 8 | Dec/2 | 11 | 206.02 | 211.67 | 210.42(0.17) | 214.44(0.2) | 214.46(-0.01) | 215.08 | 0.9 | | 14 | 42(0.8) | 50 | [7] | [8] | [5] | 64 | 47 | UT | 0.1 | OpenLong | | (8) | -0 | 25 | -8 | -20 | 1.1,86 | 57 | | 9 | Dec/2 | 10 | 206.02 | 211.67 | 210.06(0.14) | 214.01(0.23) | 214.49(-0.1) | 213.8 | 0.8 | | 14 | 41(0.4) | 50 | [6] | [4] | [-2] | 61 | 15 | CR | -0.2 | HoldShort | | (6) | -4 | 12 | -8 | -20 | 0.9,88 | 57 | | 10 | Dec/2 | 9 | 206.02 | 211.67 | 209.76(0.13) | 213.52(0.39) | 214.7(-0.02) | 213.17 | 0.7 | | 14 | 41(0.7) | 35 | [5] | [11] | [-24] | 62 | 24 | CR | -0.4 | HoldShort? | | (6) | -1 | -47 | -9 | -20 | 0.8,92 | 57 | | | | |
| 11 | Dec/1 | 15 | 204.35 | 211.02 | 209.48(0.2) | 212.68(0.56) | 214.75(0.16) | 215.65 | 1 | | 14 | 40(6.1) | 50 | [8] | [21] | [4] | 87 | 127 | UT | 0.2 | OpenLong? | | (8) | 7 | 15 | -0 | -17 | 1.5,99 | 62 | | 12 | Dec/1 | 14 | 204.35 | 211.02 | 209.06(0.14) | 211.5(0.48) | 214.75(-0) | 214.87 | 0.9 | | 14 | 34(2) | 50 | [6] | [13] | [-1] | 86 | 139 | CR | 0.1 | OpenShort | | (8) | 0 | -4 | -1 | 9 | 1.5,98 | 62 | | 13 | Dec/1 | 13 | 204.35 | 211.02 | 208.77(0.14) | 210.49(0.53) | 214.42(0.43) | 215.07 | 0.9 | | 14 | 32(2.7) | 50 | [6] | [31] | [7] | 88 | 266 | UT | 0.2 | OpenLong | | (6) | 18 | 13 | -4 | 20 | 1.7,95 | 62 | | 14 | Dec/1 | 12 | 204.35 | 211.02 | 208.47(0.12) | 209.38(0.46) | 213.51(0.55) | 214.41 | 0.9 | | 14 | 29(2.3) | 50 | [5] | [35] | [8] | 88 | 297 | UT | 0.3 | OpenLong | | (5) | 23 | 12 | -9 | 20 | 1.8,93 | 62 | | 15 | Dec/1 | 11 | 204.35 | 211.02 | 208.23(0.1) | 208.43(0.31) | 212.35(0.83) | 213.76 | 0.8 | | 14 | 27(2.2) | 50 | [4] | [43] | [9] | 89 | 379 | UT | 0.5 | OpenLong | | (5) | 34 | -5 | 11 | 20 | 1.8,94 | 62 | | | | |
| 16 | Dec/1 | 10 | 204.35 | 211.02 | 208.02(0.1) | 207.78(0.34) | 210.6(1.02) | 214.01 | 0.8 | | 14 | 25(3.1) | 50 | [4] | [51] | [12] | 101 | 445 | UT | 1.2 | HoldLong | | (5) | 42 | -15 | 35 | 20 | 2.1,98 | 62 | | 17 | Dec/1 | 9 | 204.35 | 211.02 | 207.81(0.09) | 207.07(0.32) | 208.48(0.93) | 214.81 | 0.9 | | 14 | 22(3.4) | 50 | [4] | [47] | [52] | 115 | 483 | UT | 2.6 | HoldLong? | | (5) | 38 | 81 | 61 | 20 | 2.8,95 | 62 | | 18 | Nov/30 | 15 | 202.89 | 210.89 | 207.81(0) | 206.41(0.16) | 206.56(0.65) | 210.68 | 0.7 | | 15 | 18(0.6) | 50 | [0] | [31] | [33] | 57 | 313 | UR | 2 | SmallShort? | | (0) | 27 | 45 | 51 | 20 | 1.5,69 | 74 | | 19 | Nov/30 | 14 | 202.89 | 210.89 | 207.62(-0.06) | 206.09(0.05) | 205.23(0.37) | 208.4 | 0.5 | | 15 | 18(-1.2) | 50 | [-3] | [17] | [32] | -3 | 196 | UR | 1.5 | SmallShort | | (-3) | 15 | 65 | 30 | 20 | 0.4,37 | 74 | | 20 | Nov/30 | 13 | 202.89 | 210.89 | 207.74(-0.14) | 205.98(-0.14) | 204.48(-0.23) | 205.13 | 0.2 | | 15 | 19(0) | 40 | [-6] | [-13] | [10] | -69 | -47 | RG | 0.3 | Wait | | (-6) | -10 | 24 | 13 | -2 | -1.2,11 | 74 | | | | |
| 21 | Nov/30 | 12 | 202.89 | 210.89 | 208.03(-0.16) | 206.27(-0.17) | 204.95(-0.35) | 203.92 | 0.1 | | 15 | 19(1.4) | 0 | [-7] | [-18] | [-8] | -95 | -127 | RG | -0.5 | Wait | | (-7) | -15 | -16 | 5 | -20 | -1.9,3 | 74 | | 22 | Nov/30 | 11 | 202.89 | 210.89 | 208.37(-0.15) | 206.63(-0.2) | 205.67(-0.28) | 204.69 | 0.2 | | 15 | 17(0.6) | 15 | [-6] | [-16] | [1] | -92 | -100 | RG | -0.5 | Wait | | (-6) | -12 | 12 | -3 | -20 | -1.8,3 | 74 | | 23 | Nov/30 | 10 | 202.89 | 210.89 | 208.69(-0.16) | 207.05(-0.23) | 206.24(-0.33) | 204.09 | 0.1 | | 15 | 17(2) | -5 | [-7] | [-19] | [-10] | -108 | -142 | RG | -1.1 | SmallLong | | (-7) | -14 | -14 | -8 | -20 | -2.3,0 | 74 | | 24 | Nov/30 | 9 | 202.89 | 210.89 | 209.02(-0.16) | 207.53(-0.24) | 206.92(-0.27) | 204.76 | 0.2 | | 15 | 15(2.3) | -20 | [-7] | [-17] | [-22] | -110 | -108 | DT | -1.2 | HoldShort? | | (-6) | -11 | -51 | -9 | -20 | -2.4,0 | 74 | | 25 | Nov/29 | 15 | 201.93 | 210.52 | 209.35(-0.09) | 208.02(-0.13) | 207.48(-0.07) | 207.33 | 0.5 | | 14 | 13(0.4) | 40 | [-4] | [-6] | [0] | -82 | -27 | RG | -0.1 | Wait? | | (-4) | -3 | -1 | 1 | 1 | -1.4,3 | 69 | | | | |
| 26 | Nov/29 | 14 | 201.93 | 210.52 | 209.53(-0.09) | 208.29(-0.13) | 207.62(0.01) | 207.38 | 0.5 | | 14 | 12(0.3) | 40 | [-4] | [-3] | [-1] | -83 | -5 | RG | -0.2 | Wait | | (-4) | 0 | -6 | 4 | -0 | -1.5,5 | 69 | | 27 | Nov/29 | 13 | 201.93 | 210.52 | 209.72(-0.1) | 208.56(-0.13) | 207.6(-0.12) | 207.68 | 0.5 | | 14 | 12(-0.2) | 35 | [-4] | [-8] | [1] | -83 | -27 | RG | 0.1 | Wait | | (-4) | -5 | 1 | 3 | -0 | -1.5,5 | 69 | | 28 | Nov/29 | 12 | 201.93 | 210.52 | 209.93(-0.13) | 208.84(-0.14) | 207.84(-0.15) | 207.64 | 0.5 | | 14 | 12(-0.2) | 30 | [-5] | [-10] | [2] | -84 | -18 | RG | -0.1 | Wait | | (-5) | -6 | 5 | 7 | -12 | -1.6,6 | 69 | | 29 | Nov/29 | 11 | 201.93 | 210.52 | 210.2(-0.16) | 209.13(-0.17) | 208.15(-0.18) | 207.39 | 0.5 | | 14 | 12(-0.9) | 10 | [-7] | [-12] | [-5] | -96 | -13 | RG | -0.5 | Wait | | (-6) | -8 | -9 | -4 | -20 | -2,4 | 69 | | 30 | Nov/29 | 10 | 201.93 | 210.52 | 210.53(-0.17) | 209.49(-0.16) | 208.53(-0.24) | 207.85 | 0.5 | | 14 | 13(-0.4) | 10 | [-7] | [-14] | [1] | -91 | -18 | RG | -0.4 | Wait | | (-7) | -10 | 9 | -1 | -20 | -1.8,4 | 69 | | | | |
| 31 | Nov/29 | 9 | 201.93 | 210.52 | 210.89(-0.14) | 209.83(-0.13) | 209.04(-0.23) | 207.42 | 0.5 | | 14 | 14(0.3) | -5 | [-6] | [-13] | [-15] | -105 | -77 | RG | -1 | SmallLong? | | (-7) | -10 | -30 | -7 | -20 | -2.2,0 | 69 | | 32 | Nov/28 | 15 | 201.3 | 210.33 | 211.19(-0.12) | 210.1(-0.11) | 209.52(-0.14) | 208.96 | 0.7 | | 14 | 13(-0.3) | 25 | [-5] | [-9] | [-2] | -85 | -23 | RG | -0.4 | Wait? | | (-5) | -6 | -3 | -1 | -14 | -1.4,0 | 72 | | 33 | Nov/28 | 14 | 201.3 | 210.33 | 211.44(-0.13) | 210.33(-0.09) | 209.82(-0.15) | 209.12 | 0.7 | | 14 | 14(-0.3) | 20 | [-5] | [-9] | [-4] | -88 | -18 | RG | -0.4 | Wait | | (-5) | -6 | -6 | -3 | -20 | -1.5,0 | 72 | | 34 | Nov/28 | 13 | 201.3 | 210.33 | 211.72(-0.13) | 210.52(-0.08) | 210.13(-0.15) | 209.42 | 0.7 | | 14 | 14(-0.5) | 15 | [-5] | [-9] | [-5] | -85 | -18 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -4 | -20 | -1.4,0 | 72 | | 35 | Nov/28 | 12 | 201.3 | 210.33 | 211.99(-0.08) | 210.68(-0.05) | 210.44(-0.09) | 209.86 | 0.7 | | 14 | 14(0.5) | 30 | [-3] | [-5] | [-5] | -82 | -42 | RG | -0.3 | Wait | | (-5) | -4 | -7 | -5 | -15 | -1.3,1 | 72 | | | | |
| 36 | Nov/28 | 11 | 201.3 | 210.33 | 212.16(-0.04) | 210.78(-0.05) | 210.64(-0.03) | 210.23 | 0.8 | | 14 | 14(0.5) | 30 | [-2] | [-2] | [-4] | -79 | -56 | RG | -0.3 | Wait | | (-3) | -1 | -6 | -7 | -8 | -1.2,1 | 72 | | 37 | Nov/28 | 10 | 201.3 | 210.33 | 212.25(0.02) | 210.89(-0.07) | 210.7(-0.08) | 210.54 | 0.8 | | 14 | 13(-0.5) | 50 | [1] | [-4] | [-1] | -72 | -119 | DR | -0.1 | OpenShort | | (-1) | -3 | -0 | -4 | 3 | -1.1,6 | 72 | | 38 | Nov/28 | 9 | 201.3 | 210.33 | 212.2(0.03) | 211.04(-0.1) | 210.86(-0.02) | 210.57 | 0.8 | | 14 | 14(-0.8) | 50 | [1] | [-2] | [-3] | -67 | -116 | DR | -0.2 | OpenShort? | | (1) | -1 | -9 | -3 | 7 | -1,8 | 72 | | 39 | Nov/25 | 12 | 200.75 | 210.36 | 212.13(0.04) | 211.26(-0.14) | 210.86(0) | 211.03 | 0.9 | | 16 | 15(-1) | 50 | [2] | [-1] | [2] | -58 | -91 | RG | 0.1 | Wait | | (2) | 0 | 5 | -7 | 20 | -0.6,7 | 76 | | 40 | Nov/25 | 11 | 200.75 | 210.36 | 212.04(0.04) | 211.56(-0.18) | 210.9(-0.01) | 210.8 | 0.9 | | 16 | 16(-0.9) | 50 | [2] | [-2] | [2] | -61 | -101 | RG | -0.1 | Wait | | (2) | -0 | 6 | -6 | 11 | -0.7,7 | 76 | | | | |
| 41 | Nov/25 | 10 | 200.75 | 210.36 | 211.96(0.01) | 211.95(-0.17) | 210.92(-0.1) | 210.48 | 0.8 | | 16 | 17(-0.3) | 30 | [0] | [-6] | [-8] | -59 | -104 | DR | -0.2 | OpenShort | | (2) | -4 | -17 | -10 | -13 | -0.8,11 | 76 | | 42 | Nov/25 | 9 | 200.75 | 210.36 | 211.93(0.05) | 212.31(-0.11) | 211.13(-0.04) | 211.35 | 0.9 | | 16 | 17(-0.7) | 50 | [2] | [-2] | [2] | -36 | -88 | RG | 0.1 | Wait? | | (2) | -2 | 9 | -5 | -5 | -0.3,22 | 76 | | 43 | Nov/23 | 15 | 199.85 | 209.74 | 211.82(0.04) | 212.55(-0.17) | 211.22(-0.19) | 210.88 | 1 | | 18 | 18(-1.2) | 45 | [2] | [-7] | [-5] | -43 | -125 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -13 | -17 | -0.5,20 | 77 | | 44 | Nov/23 | 14 | 199.85 | 209.74 | 211.74(0.05) | 212.91(-0.18) | 211.62(-0.28) | 211.05 | 1 | | 18 | 19(-0.7) | 45 | [2] | [-11] | [-3] | -28 | -149 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -18 | -20 | -0.3,30 | 77 | | 45 | Nov/23 | 13 | 199.85 | 209.74 | 211.64(0.06) | 213.3(-0.12) | 212.22(-0.36) | 210.83 | 1 | | 18 | 19(-1) | 30 | [2] | [-13] | [-11] | -21 | -188 | DR | -0.6 | OpenShort | | (2) | -15 | -8 | -23 | -20 | -0.4,39 | 77 | | | | |
| 46 | Nov/23 | 12 | 199.85 | 209.74 | 211.52(0.08) | 213.55(-0.03) | 212.98(-0.25) | 211.23 | 1 | | 18 | 20(-1.1) | 35 | [3] | [-6] | [-15] | -3 | -153 | DR | -0.8 | OpenShort | | (3) | -10 | -17 | -23 | -20 | -0.1,50 | 77 | | 47 | Nov/23 | 11 | 199.85 | 209.74 | 211.36(0.11) | 213.62(0.11) | 213.52(-0.18) | 212.09 | 1.1 | | 18 | 22(-1.4) | 50 | [5] | [-0] | [-13] | 25 | -123 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | -17 | -20 | 0.3,67 | 77 | | 48 | Nov/23 | 10 | 199.85 | 209.74 | 211.12(0.11) | 213.38(0.15) | 213.9(-0.18) | 212.86 | 1.2 | | 18 | 23(-0.9) | 50 | [5] | [1] | [-10] | 49 | -73 | CR | -0.4 | HoldShort | | (6) | -7 | -25 | 16 | -20 | 0.7,81 | 77 | | 49 | Nov/23 | 9 | 199.85 | 209.74 | 210.88(0.13) | 213.05(0.25) | 214.29(-0.04) | 214.15 | 1.3 | | 18 | 24(1) | 50 | [5] | [9] | [0] | 67 | 21 | UT | -0.1 | OpenLong? | | (7) | -2 | -7 | 22 | -11 | 1.2,87 | 77 | | 50 | Nov/22 | 15 | 198.94 | 207.51 | 210.6(0.12) | 212.52(0.26) | 214.38(0.13) | 214.53 | 1.4 | | 18 | 23(0.9) | 50 | [5] | [16] | [10] | 77 | 103 | UT | 0.1 | HoldLong? | | (5) | 5 | 13 | 26 | 11 | 1.6,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|