Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $211.7300      One month high (close): $233.4300

IYT Daily Change: -2.52%   Daily StdDev 1.89%   IYT EMA_5_Trend: 0.17%   10Minute StdDev: $2.2573

Latest Price :  $225.68(-2.52%)

Wed. Dec 7, 2022($1.5)   Tue. Dec 6, 2022($3.4)   Mon. Dec 5, 2022($2.3)   Fri. Dec 2, 2022($0.9)   Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($1.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.39%(32%)   Avg negative next hour return: -0.52%(68%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/511   225.84  228.41  230.87(0.04)  230.18(-0.16)  229.94(-0.21) 228.540.5    627(-3.4)35[2][-14][-7]-83-192DR-0.9HoldShort    (2)-113-42-14-1.5,546



Daily Trend: %
Up Forces: 230.87(hourly_sma_20 1.02%)   
Down Forces: 228.41(daily_ema_10 -0.06%)   
Support Levels: 225.84(daily_ema_20 -1.18%)   
Resistance Levels: 230.18(hourly_sma_10 0.72%)   


 
2Dec/510   225.84  228.41  230.77(0.02)  230.54(-0.17)  230.43(-0.26) 228.410.5    631(-1.2)10[1][-18][-15]-53-186DR-1.2OpenShort    (2)-14-22-28-20-1.4,3246
3Dec/59   225.84  228.41  230.72(0.05)  230.94(-0.11)  231.03(-0.13) 229.370.6    632(-2.9)5[3][-9][-25]-15-140DR-0.9OpenShort?    (3)-7-63-14-20-0.7,5346
4Dec/215   225.19  228.44  230.6(0.12)  231.2(0.01)  231.32(0.2) 232.121.1    1135(2.4)50[6][15][10]421UT0.4OpenLong?    (6)11214200.8,7252
5Dec/214   225.19  228.44  230.33(0.07)  231.17(-0.05)  230.85(0.19) 231.20.9    1132(-1)50[4][12][2]3018UT0.2OpenLong    (5)1024100.4,7052
 


6Dec/213   225.19  228.44  230.17(0.08)  231.28(-0.04)  230.42(-0.1) 231.10.9    1133(-1)50[4][-3][-1]28-65DR0.3OpenShort    (4)-5-5410.4,6852
7Dec/212   225.19  228.44  229.99(0.1)  231.37(-0.06)  230.66(-0.08) 231.30.9    1134(-1.2)50[5][-2][5]31-60RG0.3Wait    (5)-4104100.6,6652
8Dec/211   225.19  228.44  229.76(0.1)  231.5(-0.06)  230.84(-0.1) 230.880.9    1136(-1.9)50[5][-3][4]17-73RG0Wait    (5)-522-18-60.5,5452
9Dec/210   225.19  228.44  229.52(0.1)  231.63(-0.03)  231.06(-0.18) 229.930.7    1138(-2.3)50[5][-7][1]16-124RG-0.5Wait    (5)-1024-19-200.2,6152
10Dec/29   225.19  228.44  229.3(0.04)  231.71(0.07)  231.48(-0.29) 228.90.6    1140(-0.8)10[2][-11][-37]20-132DR-1OpenShort?    (4)-15-77-18-20-0.2,7552
 


11Dec/115   224.06  227.63  229.2(0.14)  231.55(0.24)  232.15(0.03) 232.241.1    1241(4.5)50[7][12][-3]72-1CR0HoldShort?    (7)2-2-1-201.2,9262
12Dec/114   224.06  227.63  228.88(0.19)  230.99(0.21)  232.08(-0.03) 232.331.1    1236(-1.6)50[10][9][1]74-46UT0.1OpenLong    (8)-27-4-51.3,9162
13Dec/113   224.06  227.63  228.44(0.16)  230.5(0.22)  232.15(-0.03) 232.011.1    1238(-0.2)50[9][9][-1]73-6CR-0.1HoldShort    (10)-20-601.3,9062
14Dec/112   224.06  227.63  228.07(0.15)  230(0.23)  232.21(0.13) 232.021.1    1238(1.3)50[8][17][-2]7552CR-0.1HoldShort    (10)7-3-13121.4,9062
15Dec/111   224.06  227.63  227.72(0.13)  229.48(0.19)  231.92(0.42) 232.141.1    1237(2.6)50[7][31][3]87166UT0.1OpenLong    (9)225-11201.7,9462
 


16Dec/110   224.06  227.63  227.43(0.12)  229.04(0.2)  230.94(0.47) 231.931.1    1234(3.3)50[6][34][-3]91196CR0.4OpenShort    (7)25-18-7201.8,9662
17Dec/19   224.06  227.63  227.15(0.11)  228.59(0.25)  229.87(0.44) 232.691.2    1231(5.1)50[6][34][12]113238UT1.3HoldLong?    (8)231021202.5,10062
18Nov/3015   222.85  226.9  226.89(0.11)  228.02(0.27)  228.86(0.47) 232.271.2    1126(7.8)50[6][35][23]119247UT1.8HoldLong?    (6)253829202.9,9675
19Nov/3014   222.85  226.9  226.63(0.05)  227.41(0.23)  227.79(0.34) 230.631    1118(3.1)50[3][27][34]111216UT2HoldLong    (4)187921202.9,8875
20Nov/3013   222.85  226.9  226.52(-0.05)  226.88(0.01)  227.02(-0.06) 227.260.6    1115(-1.7)40[-3][-2][6]5165RG0.2Wait    (-2)-313670.6,8675
 


21Nov/3012   222.85  226.9  226.63(-0.05)  226.86(0.04)  227.16(-0.07) 226.690.5    1116(-1.4)20[-3][-2][-7]3334RG-0.4Wait    (-3)-4-181-140,8375
22Nov/3011   222.85  226.9  226.75(-0.01)  226.77(0.17)  227.32(0.06) 227.440.6    1118(-0.3)50[-1][9][3]4854UR0.1SmallShort    (-2)3122-140.5,8575
23Nov/3010   222.85  226.9  226.78(-0.02)  226.39(0.11)  227.19(0.07) 226.930.5    1118(-0.3)50[-1][8][0]3447RG-0.2Wait    (-1)4-14-60.1,8175
24Nov/309   222.85  226.9  226.83(-0.03)  226.13(0.08)  227.02(0.12) 226.950.5    1118(-0.3)45[-2][10][-3]3170RG-0Wait?    (-2)6-181280.1,7875
25Nov/2915   221.83  226.48  226.89(0.01)  225.96(0.07)  226.75(0.08) 227.720.8    1019(-0.4)50[1][7][8]4151UT0.7OpenLong?    (0)4420200.6,7665
 


26Nov/2914   221.83  226.48  226.89(0)  225.81(0.04)  226.56(0.15) 227.560.8    1019(0)50[0][10][13]2367UR0.7SmallShort    (0)81818200.5,6065
27Nov/2913   221.83  226.48  226.87(-0.03)  225.71(-0.01)  226.22(0.3) 226.80.7    1019(-0.3)50[-2][16][10]-5107UR0.4SmallShort    (-1)1617620-0,4565
28Nov/2912   221.83  226.48  226.93(-0.03)  225.74(-0.05)  225.55(0.14) 226.080.6    1019(0.1)50[-2][6][8]-2025UR0.4SmallShort    (-3)8121220-0.6,4565
29Nov/2911   221.83  226.48  227(-0.03)  225.86(-0.13)  225.24(0.04) 225.570.5    1019(0.5)45[-2][-1][-4]-31-19RG0.2Wait    (-2)2-282618-1,4465
30Nov/2910   221.83  226.48  227.06(0.01)  226.16(-0.11)  225.16(0.04) 226.770.7    1019(-0.1)50[1][-0][15]-22-8UT1.1OpenLong    (0)2212920-0.2,3365
 


31Nov/299   221.83  226.48  227.06(-0)  226.41(-0.14)  225.07(-0.06) 225.90.5    1019(0.1)50[0][-6][22]-56-65RG0.6Wait?    (-1)-3551413-0.8,1465
32Nov/2815   221.08  226.55  227.05(-0.06)  226.73(-0.2)  225.2(-0.32) 223.590.3    1019(3.1)0[-3][-24][-13]-110-171RG-1.1SmallLong?    (-3)-17-19-15-20-2.4,064
33Nov/2814   221.08  226.55  227.18(-0.04)  227.18(-0.16)  225.93(-0.25) 224.390.4    1016(2.2)10[-2][-19][-14]-108-142RG-1.3SmallLong    (-2)-14-19-20-20-2.3,064
34Nov/2813   221.08  226.55  227.28(-0.03)  227.55(-0.12)  226.5(-0.3) 225.180.5    1014(1.2)10[-2][-20][-17]-98-137RG-1.3SmallLong    (-2)-16-26-30-20-2,264
35Nov/2812   221.08  226.55  227.35(-0.03)  227.83(-0.04)  227.19(-0.25) 226.270.7    1012(0.4)10[-2][-16][-10]-64-84RG-1SmallLong    (-1)-14-7-27-20-1.1,1464
 


36Nov/2811   221.08  226.55  227.35(-0)  227.92(-0.05)  227.75(-0.22) 226.590.7    1012(0)15[0][-14][-14]-49-96DR-1.3OpenShort    (-1)-12-14-42-20-0.9,2464
37Nov/2810   221.08  226.55  227.42(0.04)  228.03(-0.03)  228.26(-0.06) 227.20.8    1012(-1.3)45[2][-4][-7]-7-66DR-1.2OpenShort    (1)-32-35-16-0.2,4864
38Nov/289   221.08  226.55  227.32(0.04)  228.09(-0.02)  228.39(-0.09) 227.140.8    1013(-0.9)25[2][-5][-19]17-73DR-1.2OpenShort?    (2)-5-35-28-20-0.2,7264
39Nov/2512   220.55  227.11  227.24(0.06)  228.14(0.08)  228.6(0.06) 228.641    1414(0.2)50[3][8][-5]7713CR0OpenShort    (4)3-13-2-31.3,9472
40Nov/2511   220.55  227.11  227.1(0.09)  227.95(0.12)  228.47(0.16) 229.21.1    1414(0.6)50[5][14][3]9839UT0.7HoldLong    (4)928121.9,10072
 


41Nov/2510   220.55  227.11  226.9(0.1)  227.68(0.14)  228.1(0.13) 229.111.1    1413(0.2)50[5][14][11]10233UT1CloseLong    (5)7259162.1,9972
42Nov/259   220.55  227.11  226.68(0.07)  227.37(0.09)  228.1(0) 228.061    1413(-0.2)50[4][5][2]82-9UT0.3HoldLong?    (4)02641.3,9972
43Nov/2315   219.65  226.71  226.52(0.08)  227.17(0.07)  227.79(0.04) 227.961.1    1713(-0.3)50[4][8][0]75-11UT0.2HoldLong?    (4)2-2-171.4,9075
44Nov/2314   219.65  226.71  226.35(0.07)  227.01(0.07)  227.7(0.12) 228.021.1    1714(0.5)50[4][13][6]7629UT0.3HoldLong    (4)716-4181.6,8675
45Nov/2313   219.65  226.71  226.2(0.05)  226.86(-0.02)  227.43(0.07) 227.351    1713(-0.3)50[3][7][-1]6416CR-0.1HoldShort    (3)4-6-2161.1,8675
 


46Nov/2312   219.65  226.71  226.08(0.07)  226.9(0.04)  227.27(0.13) 227.61    1713(-0.2)50[4][12][0]7831UT0.3HoldLong    (4)7-1013141.4,9375
47Nov/2311   219.65  226.71  225.92(0.1)  226.82(0.13)  226.98(0.2) 228.031.1    1714(0.8)50[5][19][9]8939UT1HoldLong    (4)111320112,8975
48Nov/2310   219.65  226.71  225.69(0.08)  226.53(0.09)  226.53(0.11) 227.471    1713(0.3)50[4][13][11]7128UT0.9OpenLong    (4)61824111.8,7675
49Nov/239   219.65  226.71  225.52(0.04)  226.33(0.04)  226.53(-0) 226.730.9    1713(0.2)50[2][5][5]409UT0.4OpenLong?    (3)071321.2,6075
50Nov/2215   218.81  225.23  225.43(0.04)  226.24(0.05)  226.3(-0.1) 226.441    1512(0.2)50[2][-1][4]29-27RG0.1Wait?    (2)-5910-51,5475
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA