GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.5000 One month high (close): $36.5150

GPRE Daily Change: -7.37% Daily StdDev 4.01% GPRE EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $32.5(-7.37%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3

Sample size 41 Avg positive next hour return: 0.79%(39%) Avg negative next hour return: -0.9%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	34.28	34.02	34.6(0.09)	34.75(-0.43)	34.52(-1.15)	33.21	-0.8	-1	52(-6.1)	-20	[2]	[-34]	[-39]	-90	-765	DR	-1.9	HoldShort	(1)	-29	-42	-49	-20	-2,10	37
Daily Trend: % Up Forces: 34.28(daily_ema_20 3.22%) 34.6(hourly_sma_20 4.19%) Down Forces: Support Levels: Resistance Levels: 34.02(weak_daily_ema_10 2.44%) 34.75(hourly_sma_10 4.64%)

2	Dec/5	10	34.28	34.02	34.57(0.14)	34.9(-0.31)	34.92(-0.85)	33.76	-0.4	-1	58(-6.6)	-15	[4]	[-25]	[-45]	-41	-572	DR	-1.5	OpenShort	(4)	-21	-78	-36	-20	-1.1,37	37
3	Dec/5	9	34.28	34.02	34.52(0.35)	35.01(0.03)	35.22(-0.09)	34.82	0.4	-1	65(-7.4)	-0	[9]	[-0]	[-16]	27	-271	DR	-0.5	OpenShort?	(8)	-2	-34	-13	-20	0.3,69	37
4	Dec/2	15	34.24	34.17	34.4(0.38)	35(0.17)	35.25(0.26)	35.29	0.7	2	72(2.4)	45	[10]	[12]	[-1]	58	-47	CR	0	HoldShort?	(11)	7	-6	-1	17	0.9,85	43
5	Dec/2	14	34.24	34.17	34.27(0.38)	34.94(0.23)	35.16(0.51)	35.38	0.8	2	70(-1)	50	[10]	[19]	[6]	66	72	UT	0.2	OpenLong	(11)	13	5	5	20	1.1,88	43

6	Dec/2	13	34.24	34.17	34.14(0.38)	34.86(0.23)	34.98(0.26)	35.31	0.7	2	71(-0.3)	50	[10]	[13]	[7]	66	29	UT	0.3	OpenLong	(10)	7	7	5	20	1.2,86	43
7	Dec/2	12	34.24	34.17	34.01(0.38)	34.78(-0.11)	34.89(0.26)	35.21	0.7	2	71(-0.5)	50	[10]	[8]	[15]	62	40	UT	0.3	OpenLong	(10)	7	12	7	20	1.2,82	43
8	Dec/2	11	34.24	34.17	33.88(0.41)	34.82(0.26)	34.8(0.14)	35.05	0.6	2	71(-0.9)	50	[10]	[10]	[3]	52	-19	UT	0.2	OpenLong	(10)	4	15	-1	-20	1.1,74	43
9	Dec/2	10	34.24	34.17	33.74(0.3)	34.73(0.35)	34.75(0.09)	34.84	0.4	2	72(1)	45	[8]	[9]	[5]	50	59	UT	0.1	OpenLong	(10)	2	27	-2	-20	1.1,72	43
10	Dec/2	9	34.24	34.17	33.64(0.15)	34.61(0.44)	34.72(-0.09)	34.48	0.2	2	71(1)	-20	[4]	[5]	[-19]	42	79	CR	-0.2	HoldShort?	(7)	-2	-27	-6	-20	0.8,72	43

11	Dec/1	15	34.06	34.14	33.59(0.18)	34.46(0.67)	34.75(0.2)	34.84	0.5	5	70(8.5)	30	[5]	[16]	[-3]	56	242	CR	0.1	HoldShort?	(5)	5	4	-0	-20	1.2,76	49
12	Dec/1	14	34.06	34.14	33.53(0.27)	34.23(0.62)	34.68(-0.46)	34.79	0.5	5	62(2.6)	30	[7]	[-1]	[-4]	57	-0	DR	0.1	OpenShort	(5)	-12	-4	-4	-20	1.3,74	49
13	Dec/1	13	34.06	34.14	33.44(0.21)	34.02(0.68)	34.84(0.43)	34.85	0.5	5	59(3.9)	50	[5]	[22]	[5]	61	319	UT	0	OpenLong	(7)	11	13	-6	20	1.5,73	49
14	Dec/1	12	34.06	34.14	33.37(0.18)	33.79(0.6)	34.69(0.58)	34.67	0.4	5	55(3.2)	45	[5]	[24]	[2]	57	355	UT	-0	OpenLong	(5)	15	4	-26	20	1.5,69	49
15	Dec/1	11	34.06	34.14	33.31(0.15)	33.59(0.51)	34.49(0.91)	34.61	0.4	5	52(2.9)	50	[4]	[31]	[10]	69	468	UT	0.1	OpenLong	(5)	23	8	-7	20	1.6,79	49

16	Dec/1	10	34.06	34.14	33.26(0.15)	33.42(0.57)	34.18(1.24)	34.5	0.3	5	49(4.7)	30	[4]	[41]	[-15]	79	529	CR	0.4	OpenShort	(3)	32	-78	14	20	1.6,89	49
17	Dec/1	9	34.06	34.14	33.21(0.27)	33.23(0.91)	33.76(1.69)	35.57	1	5	44(13.7)	50	[7]	[57]	[68]	135	857	UT	2.6	HoldLong?	(9)	43	106	54	20	3.4,100	49
18	Nov/30	15	33.73	34.14	33.12(0.06)	32.93(0.52)	33.2(0.97)	34.16	0.2	5	31(9.2)	50	[2]	[31]	[33]	89	492	UT	2	OpenLong?	(2)	25	39	48	20	2.2,84	63
19	Nov/30	14	33.73	34.14	33.1(-0.12)	32.76(0.28)	32.88(0.61)	33.65	-0	5	22(-4.5)	45	[-3]	[18]	[33]	37	438	UR	1.7	SmallShort	(0)	15	55	29	20	1.2,57	63
20	Nov/30	13	33.73	34.14	33.14(-0.27)	32.67(-0.18)	32.68(0.06)	32.95	-0.4	5	26(-4.8)	15	[-7]	[-3]	[18]	-28	219	RG	0.5	Wait	(-6)	2	28	12	20	-0.4,32	63

21	Nov/30	12	33.73	34.14	33.23(-0.33)	32.73(-0.27)	32.66(-0.12)	32.6	-0.5	5	31(-2.8)	-15	[-8]	[-9]	[0]	-56	109	DT	-0.1	OpenShort	(-9)	-3	-9	0	20	-1,19	63
22	Nov/30	11	33.73	34.14	33.34(-0.21)	32.82(-0.12)	32.7(0.09)	32.71	-0.5	5	34(-0.6)	15	[-5]	[-1]	[6]	-51	39	RG	0	Wait	(-8)	2	16	2	3	-0.9,22	63
23	Nov/30	10	33.73	34.14	33.41(-0.24)	32.86(-0.3)	32.67(0.06)	32.51	-0.6	5	34(1.3)	-15	[-6]	[-4]	[-7]	-64	-18	DT	-0.2	OpenShort	(-7)	2	-16	3	-20	-1.3,19	63
24	Nov/30	9	33.73	34.14	33.49(-0.21)	32.96(-0.21)	32.65(-0.06)	32.71	-0.5	5	33(0.5)	5	[-5]	[-6]	[0]	-57	-40	RG	0.1	Wait?	(-5)	-2	-8	12	12	-1.1,21	63
25	Nov/29	15	33.48	34.31	33.56(-0.15)	33.03(-0.24)	32.67(-0.37)	32.81	-0.3	5	32(3.9)	10	[-4]	[-15]	[3]	-58	-162	RG	0.2	Wait?	(-5)	-9	3	15	-9	-1.1,20	52

26	Nov/29	14	33.48	34.31	33.61(-0.15)	33.11(-0.24)	32.79(-0.43)	32.77	-0.3	5	29(1.1)	15	[-4]	[-16]	[5]	-74	-207	RG	-0	Wait	(-4)	-11	16	4	-9	-1.3,9	52
27	Nov/29	13	33.48	34.31	33.66(-0.24)	33.19(-0.33)	32.93(-0.39)	32.56	-0.4	5	27(2)	-15	[-6]	[-17]	[-2]	-92	-191	DT	-0.6	OpenShort	(-5)	-10	15	-9	-20	-1.8,3	52
28	Nov/29	12	33.48	34.31	33.74(-0.32)	33.3(-0.39)	33.06(-0.63)	32.37	-0.5	5	25(3)	-40	[-8]	[-24]	[-23]	-104	-251	DT	-1.2	HoldShort	(-8)	-16	-35	-13	-20	-2.4,6	52
29	Nov/29	11	33.48	34.31	33.85(-0.27)	33.43(-0.54)	33.27(-0.39)	32.82	-0.3	5	22(1.4)	-50	[-7]	[-20]	[-17]	-86	-133	DT	-0.9	OpenShort	(-7)	-10	-47	3	-18	-2,14	52
30	Nov/29	10	33.48	34.31	33.94(-0.24)	33.61(-0.39)	33.4(-0.09)	33.43	-0	5	21(-2.1)	0	[-6]	[-10]	[3]	-64	63	RG	0.1	Wait	(-5)	-2	-7	8	20	-1.1,14	52

31	Nov/29	9	33.48	34.31	34.02(-0.18)	33.74(-0.32)	33.43(-0.06)	33.52	0	5	23(-0.4)	30	[-5]	[-8]	[14]	-65	13	RG	0.2	Wait?	(-6)	-2	30	8	20	-0.9,8	52
32	Nov/28	15	33.32	34.65	34.08(-0.26)	33.85(-0.35)	33.45(-0.3)	33.13	-0.1	8	24(2.9)	-25	[-7]	[-15]	[-15]	-95	-98	DT	-0.6	OpenShort?	(-7)	-8	-22	-2	-20	-1.8,0	53
33	Nov/28	14	33.32	34.65	34.17(-0.18)	33.97(-0.15)	33.55(-0.15)	33.41	0	8	21(1.1)	10	[-5]	[-8]	[-8]	-88	-76	RG	-0.3	Wait	(-5)	-4	-5	1	-20	-1.5,0	53
34	Nov/28	13	33.32	34.65	34.23(-0.15)	34.02(-0.21)	33.6(-0.65)	33.47	0.1	8	20(1)	-5	[-4]	[-21]	[-10]	-90	-232	RG	-0.3	Wait	(-5)	-17	-9	-5	-20	-1.6,0	53
35	Nov/28	12	33.32	34.65	34.28(-0.17)	34.09(-0.06)	33.82(-0.68)	33.59	0.1	8	19(0.6)	-5	[-4]	[-20]	[-10]	-88	-200	RG	-0.5	Wait	(-4)	-17	-3	-10	-20	-1.5,0	53

36	Nov/28	11	33.32	34.65	34.34(-0.17)	34.11(-0.03)	34.05(-0.61)	33.63	0.1	8	18(1)	-10	[-4]	[-18]	[-14]	-90	-191	DT	-0.9	HoldShort	(-4)	-15	-2	-38	-20	-1.6,0	53
37	Nov/28	10	33.32	34.65	34.4(-0.06)	34.12(-0.2)	34.26(-0.41)	33.66	0.1	8	17(1.3)	15	[-2]	[-15]	[-10]	-75	-263	RG	-1.4	SmallLong	(-4)	-10	1	-36	-20	-1.8,20	53
38	Nov/28	9	33.32	34.65	34.42(-0.03)	34.19(-0.26)	34.4(-0.15)	33.65	0.1	8	16(0.8)	-5	[-1]	[-9]	[-31]	-57	-228	RG	-1.9	SmallLong?	(-2)	-4	-67	-23	-20	-2,43	53
39	Nov/25	12	33.14	35.01	34.43(0.09)	34.19(0)	34.45(0.26)	34.55	0.5	13	15(0.6)	50	[2]	[8]	[3]	24	3	UT	0.3	OpenLong	(2)	7	-14	16	20	0.3,66	64
40	Nov/25	11	33.14	35.01	34.4(0.12)	34.28(-0.09)	34.36(0.56)	34.74	0.6	13	14(-0.5)	50	[3]	[14]	[15]	32	120	UT	1	OpenLong	(3)	14	2	27	20	0.9,59	64

41	Nov/25	10	33.14	35.01	34.36(0.2)	34.31(0.03)	34.17(0.65)	34.71	0.6	13	15(-1.3)	50	[5]	[19]	[19]	13	61	UT	1.4	OpenLong	(4)	17	33	20	20	0.9,40	64
42	Nov/25	9	33.14	35.01	34.29(0.15)	34.3(-0.17)	33.95(-0.09)	34.27	0.4	13	16(-2.4)	50	[4]	[-3]	[12]	-25	-181	RG	0.7	Wait?	(3)	-2	23	9	20	-0,25	64
43	Nov/23	15	32.82	35.09	34.24(0.12)	34.36(-0.2)	33.98(-0.35)	33.97	0.4	16	18(0)	45	[3]	[-9]	[-9]	-50	-286	DR	-0	OpenShort?	(3)	-9	-10	-7	-20	-0.5,13	63
44	Nov/23	14	32.82	35.09	34.2(0.03)	34.43(-0.15)	34.1(-0.26)	34.1	0.4	16	18(0)	50	[1]	[-6]	[2]	-47	-127	RG	0	Wait	(5)	-7	24	-20	-20	-0.2,8	63
45	Nov/23	13	32.82	35.09	34.19(-0.06)	34.48(-0.32)	34.19(-0.81)	33.78	0.3	16	18(0.3)	5	[-2]	[-23]	[-12]	-52	-263	RG	-0.7	Wait	(-2)	-21	-2	-32	-20	-0.7,16	63

46	Nov/23	12	32.82	35.09	34.21(-0.09)	34.59(-0.26)	34.47(-0.55)	33.8	0.3	16	18(0.2)	-10	[-2]	[-16]	[-24]	-30	-166	DT	-1.2	OpenShort	(-1)	-14	-35	-28	-20	-0.8,40	63
47	Nov/23	11	32.82	35.09	34.21(0)	34.68(0.09)	34.66(-0.26)	34.27	0.5	16	18(0)	15	[0]	[-4]	[-20]	13	-56	DR	-0.7	OpenShort	(-1)	-7	-21	-25	-20	0.1,60	63
48	Nov/23	10	32.82	35.09	34.21(0)	34.65(0.17)	34.75(-0.03)	34.55	0.6	16	18(0)	50	[0]	[3]	[-2]	45	82	CR	-0.4	HoldShort	(1)	-1	-2	15	-20	0.6,80	63
49	Nov/23	9	32.82	35.09	34.21(0)	34.59(0.17)	34.75(0)	34.58	0.6	16	18(0)	30	[0]	[4]	[-13]	54	100	CR	-0.3	HoldShort?	(0)	0	-39	18	-20	0.6,89	63
50	Nov/22	15	32.53	34.89	34.24(0.15)	34.53(0.38)	34.76(0.17)	35.11	0.8	18	18(2.3)	50	[4]	[12]	[17]	87	145	UT	0.7	OpenLong?	(2)	4	28	29	20	1.6,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI