|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $75.9600 One month high (close): $81.1300
BMY Daily Change: -0.53% Daily StdDev 1.3% BMY EMA_5_Trend: 0.39% 10Minute StdDev: $0.217
Latest Price : $80.7(-0.53%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 78.8 | 79.78 | 80.62(0.12) | 80.89(-0.01) | 80.98(0.01) | 80.91 | 1.3 | | 10 | 38(-6.7) | 50 | [9] | [5] | [-7] | 32 | -102 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -8 | 5 | 0.5,69 | 85 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -5.06%(42%)
Daily Trend: %
Up Forces:
Down Forces: 80.89(hourly_sma_10 -0.02%)
Support Levels: 80.62(hourly_sma_20 -0.36%) 79.78(daily_ema_10 -1.4%) 78.8(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 78.8 | 79.78 | 80.52(0.14) | 80.9(-0.02) | 80.97(0.04) | 81.13 | 1.5 | | 10 | 44(-3.6) | 50 | [11] | [7] | [8] | 51 | -78 | UT | 0.2 | OpenLong | | (10) | 3 | 19 | -1 | 20 | 0.9,78 | 85 | | 3 | Dec/5 | 9 | 78.8 | 79.78 | 80.41(0.12) | 80.9(0) | 80.94(0.02) | 80.89 | 1.3 | | 10 | 48(-3.6) | 50 | [9] | [6] | [-4] | 42 | -79 | CR | -0.1 | HoldShort? | | (8) | 2 | -11 | -5 | 0 | 0.6,77 | 85 | | 4 | Dec/2 | 15 | 78.7 | 79.47 | 80.31(0.11) | 80.92(0.09) | 80.92(0.09) | 81.03 | 1.5 | | 9 | 52(-3.2) | 50 | [9] | [15] | [2] | 55 | -17 | UT | 0.1 | OpenLong? | | (9) | 7 | 9 | -2 | -6 | 0.9,82 | 91 | | 5 | Dec/2 | 14 | 78.7 | 79.47 | 80.22(0.12) | 80.85(0.04) | 80.85(0.06) | 80.91 | 1.4 | | 9 | 55(-1.8) | 50 | [9] | [11] | [0] | 54 | -38 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | 0 | -9 | 0.8,84 | 91 | | | | |
| 6 | Dec/2 | 13 | 78.7 | 79.47 | 80.12(0.11) | 80.82(0.02) | 80.8(-0.05) | 80.87 | 1.4 | | 9 | 57(-1) | 50 | [8] | [2] | [-2] | 57 | -58 | CR | 0.1 | HoldShort | | (8) | -4 | -8 | 0 | 2 | 0.9,84 | 91 | | 7 | Dec/2 | 12 | 78.7 | 79.47 | 80.03(0.14) | 80.8(0.04) | 80.84(-0.05) | 80.97 | 1.5 | | 9 | 58(-0.5) | 50 | [11] | [3] | [5] | 61 | -65 | UT | 0.1 | OpenLong | | (9) | -4 | 13 | -1 | 10 | 1.1,83 | 91 | | 8 | Dec/2 | 11 | 78.7 | 79.47 | 79.92(0.14) | 80.77(0.14) | 80.88(-0.04) | 80.8 | 1.4 | | 9 | 58(-1.1) | 50 | [11] | [8] | [-2] | 54 | -72 | CR | -0.1 | HoldShort | | (8) | -3 | 6 | -11 | -20 | 1,79 | 91 | | 9 | Dec/2 | 10 | 78.7 | 79.47 | 79.81(0.13) | 80.66(0.17) | 80.91(0.06) | 80.72 | 1.3 | | 9 | 59(-0.5) | 50 | [10] | [16] | [-2] | 57 | -29 | CR | -0.2 | HoldShort | | (9) | 5 | 7 | -13 | -20 | 1,82 | 91 | | 10 | Dec/2 | 9 | 78.7 | 79.47 | 79.71(0.13) | 80.52(0.21) | 80.86(0.02) | 80.63 | 1.3 | | 9 | 60(0.2) | 50 | [10] | [15] | [-15] | 64 | -30 | CR | -0.3 | HoldShort? | | (8) | 2 | -34 | -9 | -20 | 1,89 | 91 | | | | |
| 11 | Dec/1 | 15 | 78.55 | 79.07 | 79.61(0.14) | 80.35(0.27) | 80.84(0.11) | 81.06 | 1.8 | | 8 | 59(-1.2) | 50 | [11] | [25] | [-3] | 88 | 44 | CR | 0.2 | OpenShort? | | (10) | 8 | -13 | 2 | 6 | 1.6,98 | 55 | | 12 | Dec/1 | 14 | 78.55 | 79.07 | 79.5(0.14) | 80.13(0.28) | 80.75(0.12) | 81.22 | 1.9 | | 8 | 61(6.5) | 50 | [11] | [26] | [10] | 95 | 87 | UT | 0.5 | OpenLong | | (10) | 9 | 21 | -0 | 20 | 2,95 | 55 | | 13 | Dec/1 | 13 | 78.55 | 79.07 | 79.39(0.11) | 79.91(0.26) | 80.65(0.31) | 80.95 | 1.7 | | 8 | 54(6.4) | 50 | [8] | [39] | [15] | 92 | 161 | UT | 0.4 | OpenLong | | (8) | 24 | 41 | -8 | 20 | 2,92 | 55 | | 14 | Dec/1 | 12 | 78.55 | 79.07 | 79.3(0.06) | 79.7(0.15) | 80.4(0.27) | 80.43 | 1.3 | | 8 | 48(3) | 50 | [5] | [31] | [-3] | 83 | 149 | CR | 0 | OpenShort | | (5) | 21 | -7 | -19 | 20 | 1.7,90 | 55 | | 15 | Dec/1 | 11 | 78.55 | 79.07 | 79.25(0.09) | 79.58(0.2) | 80.18(0.41) | 80.52 | 1.4 | | 8 | 45(5.5) | 50 | [7] | [44] | [-1] | 96 | 174 | CR | 0.5 | OpenShort | | (6) | 31 | -12 | 0 | 20 | 2,96 | 55 | | | | |
| 16 | Dec/1 | 10 | 78.55 | 79.07 | 79.18(0.08) | 79.42(0.21) | 79.85(0.44) | 80.67 | 1.5 | | 8 | 39(7.4) | 50 | [6] | [46] | [8] | 117 | 226 | UT | 1.5 | HoldLong | | (6) | 34 | -4 | 27 | 20 | 2.7,99 | 55 | | 17 | Dec/1 | 9 | 78.55 | 79.07 | 79.12(0.1) | 79.25(0.24) | 79.5(0.43) | 80.73 | 1.5 | | 8 | 32(13.8) | 50 | [8] | [47] | [43] | 140 | 210 | UT | 2.7 | HoldLong? | | (6) | 33 | 83 | 51 | 20 | 3.6,100 | 55 | | 18 | Nov/30 | 15 | 78.37 | 78.61 | 79.04(0.03) | 79.06(0.14) | 79.16(0.23) | 79.69 | 1 | | 6 | 18(1.4) | 50 | [2] | [26] | [21] | 96 | 113 | UT | 2.1 | OpenLong? | | (2) | 18 | 35 | 41 | 20 | 2.5,83 | 50 | | 19 | Nov/30 | 14 | 78.37 | 78.61 | 79.02(-0.01) | 78.95(0.06) | 78.98(0.01) | 79.25 | 0.7 | | 6 | 17(-0.6) | 50 | [-1] | [6] | [11] | 36 | 46 | UR | 1.2 | SmallShort | | (0) | 1 | 24 | 14 | 6 | 1,61 | 50 | | 20 | Nov/30 | 13 | 78.37 | 78.61 | 79.03(-0.04) | 78.9(0.03) | 78.97(-0.03) | 78.95 | 0.4 | | 6 | 17(-1.9) | 20 | [-3] | [1] | [3] | -13 | 28 | UR | -0.1 | SmallShort | | (-2) | -2 | 6 | 3 | 3 | -0.3,45 | 50 | | | | |
| 21 | Nov/30 | 12 | 78.37 | 78.61 | 79.06(-0.04) | 78.88(0.03) | 78.99(-0.01) | 78.88 | 0.4 | | 6 | 19(-1) | 5 | [-3] | [2] | [-6] | -27 | 24 | RG | -0.4 | Wait | | (-3) | -1 | -10 | -11 | -5 | -0.7,41 | 50 | | 22 | Nov/30 | 11 | 78.37 | 78.61 | 79.09(-0.04) | 78.86(-0.03) | 79(0.04) | 79.01 | 0.5 | | 6 | 20(-1.3) | 25 | [-3] | [4] | [6] | -6 | 50 | UR | 0 | SmallShort | | (-2) | 3 | 9 | 9 | 13 | -0.3,52 | 50 | | 23 | Nov/30 | 10 | 78.37 | 78.61 | 79.09(0) | 78.88(-0.04) | 78.97(0.06) | 78.89 | 0.4 | | 6 | 21(0.2) | 25 | [0] | [6] | [-5] | -22 | -13 | CR | -0.3 | HoldShort | | (-3) | 5 | -22 | 7 | 10 | -0.8,48 | 50 | | 24 | Nov/30 | 9 | 78.37 | 78.61 | 79.12(0.01) | 78.88(0) | 78.92(0.13) | 79.17 | 0.6 | | 6 | 21(-0.1) | 50 | [1] | [13] | [12] | 6 | 37 | UT | 0.9 | OpenLong? | | (1) | 10 | 17 | 26 | 20 | 0.2,51 | 50 | | 25 | Nov/29 | 15 | 78.23 | 78.21 | 79.11(-0.01) | 78.91(-0.05) | 78.82(0.05) | 78.96 | 0.6 | | 2 | 21(-1) | 20 | [-1] | [3] | [4] | -32 | 8 | UR | 0.5 | SmallShort? | | (0) | 4 | -3 | 20 | 17 | -0.5,31 | 43 | | | | |
| 26 | Nov/29 | 14 | 78.23 | 78.21 | 79.11(0) | 78.95(-0.04) | 78.78(0.06) | 78.99 | 0.6 | | 2 | 22(0) | 30 | [0] | [5] | [8] | -42 | -3 | UR | 0.7 | SmallShort | | (0) | 5 | 14 | 17 | 10 | -0.5,21 | 43 | | 27 | Nov/29 | 13 | 78.23 | 78.21 | 79.12(-0.01) | 78.98(-0.05) | 78.73(-0.08) | 78.82 | 0.5 | | 2 | 22(0.5) | 20 | [-1] | [-6] | [4] | -72 | -51 | RG | 0.3 | Wait | | (-2) | -6 | 13 | 3 | -5 | -1.1,6 | 43 | | 28 | Nov/29 | 12 | 78.23 | 78.21 | 79.12(0) | 79.02(-0.09) | 78.79(-0.14) | 78.66 | 0.3 | | 2 | 22(0.4) | 10 | [0] | [-12] | [-3] | -93 | -103 | DR | -0.5 | HoldShort | | (-1) | -11 | -2 | -7 | -9 | -1.7,0 | 43 | | 29 | Nov/29 | 11 | 78.23 | 78.21 | 79.13(-0.01) | 79.09(-0.09) | 78.9(-0.13) | 78.68 | 0.4 | | 2 | 21(0.6) | -5 | [-1] | [-12] | [-8] | -93 | -87 | RG | -0.8 | SmallLong | | (0) | -10 | -5 | -26 | -20 | -1.7,0 | 43 | | 30 | Nov/29 | 10 | 78.23 | 78.21 | 79.14(-0.03) | 79.16(-0.11) | 79(-0.18) | 78.74 | 0.4 | | 2 | 21(1.9) | -15 | [-2] | [-17] | [-6] | -80 | -67 | DT | -1 | OpenShort | | (-1) | -14 | 1 | -31 | -10 | -1.5,8 | 43 | | | | |
| 31 | Nov/29 | 9 | 78.23 | 78.21 | 79.16(-0.01) | 79.25(-0.08) | 79.14(-0.13) | 78.73 | 0.4 | | 2 | 19(1) | -20 | [-1] | [-11] | [-17] | -73 | -77 | DT | -1.7 | OpenShort? | | (-2) | -10 | -31 | -29 | -20 | -1.8,22 | 43 | | 32 | Nov/28 | 15 | 78.15 | 77.95 | 79.16(0) | 79.31(-0.06) | 79.24(-0.01) | 79.12 | 0.8 | | 2 | 18(-0.2) | 0 | [0] | [-1] | [-6] | -15 | -13 | DR | -0.5 | OpenShort? | | (0) | -1 | -9 | -16 | -6 | -0.2,40 | 49 | | 33 | Nov/28 | 14 | 78.15 | 77.95 | 79.16(0) | 79.36(0.03) | 79.25(-0.04) | 79.24 | 0.9 | | 2 | 18(0) | 10 | [0] | [0] | [-1] | 14 | -1 | DR | -0 | OpenShort | | (1) | -3 | 4 | -7 | -18 | 0.3,56 | 49 | | 34 | Nov/28 | 13 | 78.15 | 77.95 | 79.16(0) | 79.34(0.03) | 79.28(-0.04) | 79.19 | 0.8 | | 2 | 18(-0.2) | 0 | [0] | [0] | [-6] | 13 | -11 | DR | -0.4 | OpenShort | | (0) | -3 | -11 | -2 | -19 | 0.1,60 | 49 | | 35 | Nov/28 | 12 | 78.15 | 77.95 | 79.16(0) | 79.32(0.05) | 79.31(-0.05) | 79.33 | 0.9 | | 2 | 18(0.1) | 5 | [0] | [1] | [-2] | 33 | 7 | CR | 0.1 | HoldShort | | (1) | -3 | 0 | -8 | -3 | 0.7,65 | 49 | | | | |
| 36 | Nov/28 | 11 | 78.15 | 77.95 | 79.17(0.01) | 79.28(0.04) | 79.35(-0.04) | 79.33 | 0.9 | | 2 | 18(0.2) | 20 | [1] | [1] | [3] | 36 | -0 | UT | -0.1 | OpenLong | | (0) | -3 | 13 | -8 | -4 | 0.7,68 | 49 | | 37 | Nov/28 | 10 | 78.15 | 77.95 | 79.17(0) | 79.28(0) | 79.38(-0.13) | 79.17 | 0.8 | | 2 | 18(-1.1) | -15 | [0] | [-6] | [-11] | 18 | -33 | DR | -0.9 | OpenShort | | (0) | -8 | -18 | -25 | -11 | 0,68 | 49 | | 38 | Nov/28 | 9 | 78.15 | 77.95 | 79.16(0.05) | 79.25(0.1) | 79.48(0.11) | 79.39 | 1 | | 2 | 19(-0.1) | 25 | [3] | [13] | [0] | 58 | 8 | UT | -0.4 | OpenLong? | | (2) | 7 | 5 | -5 | -5 | 1,83 | 49 | | 39 | Nov/25 | 12 | 78.04 | 77.64 | 79.12(0.04) | 79.17(0.08) | 79.39(0.09) | 79.33 | 1 | | 1 | 19(-0.8) | 20 | [3] | [10] | [-6] | 60 | 11 | CR | -0.2 | HoldShort | | (3) | 6 | -18 | -2 | 0 | 0.9,87 | 51 | | 40 | Nov/25 | 11 | 78.04 | 77.64 | 79.09(0.08) | 79.11(0.05) | 79.32(0.14) | 79.56 | 1.2 | | 1 | 20(-0.6) | 50 | [5] | [13] | [9] | 94 | 13 | UT | 1 | HoldLong | | (4) | 9 | 6 | 29 | 20 | 1.9,96 | 51 | | | | |
| 41 | Nov/25 | 10 | 78.04 | 77.64 | 79.03(0.06) | 79.07(0.04) | 79.21(0.1) | 79.48 | 1.1 | | 1 | 21(-2.2) | 30 | [4] | [10] | [3] | 72 | 24 | UT | 1 | OpenLong | | (4) | 7 | -7 | 20 | 20 | 1.7,79 | 51 | | 42 | Nov/25 | 9 | 78.04 | 77.64 | 78.98(0.09) | 79.04(0.06) | 79.13(0.15) | 79.57 | 1.2 | | 1 | 23(-0.6) | 50 | [6] | [14] | [20] | 67 | 16 | UT | 1.5 | OpenLong? | | (6) | 10 | 44 | 15 | 20 | 2.1,64 | 51 | | 43 | Nov/23 | 15 | 77.82 | 77.61 | 78.91(0.08) | 78.99(-0.01) | 79.01(0.08) | 79.02 | 0.8 | | 2 | 23(0.6) | 45 | [5] | [7] | [0] | 6 | -52 | UT | 0 | OpenLong? | | (3) | 5 | 3 | -5 | 5 | 0.4,46 | 53 | | 44 | Nov/23 | 14 | 77.82 | 77.61 | 78.85(0.09) | 79(-0.04) | 78.95(0.05) | 78.99 | 0.7 | | 2 | 23(-6.8) | 45 | [6] | [4] | [-0] | 12 | -59 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | -2 | 4 | 0.4,52 | 53 | | 45 | Nov/23 | 13 | 77.82 | 77.61 | 78.78(0.11) | 79.03(-0.04) | 78.91(-0.01) | 79 | 0.8 | | 2 | 30(-6.4) | 50 | [7] | [0] | [-0] | 21 | -85 | UT | 0.2 | OpenLong | | (6) | -1 | -4 | 0 | 10 | 0.5,58 | 53 | | | | |
| 46 | Nov/23 | 12 | 77.82 | 77.61 | 78.69(0.11) | 79.06(-0.03) | 78.92(-0.04) | 79.05 | 0.8 | | 2 | 36(-5.5) | 40 | [7] | [-1] | [1] | 20 | -73 | RG | 0.2 | Wait | | (8) | -3 | 6 | -6 | -3 | 0.6,55 | 53 | | 47 | Nov/23 | 11 | 77.82 | 77.61 | 78.6(0.11) | 79.08(0.03) | 78.95(-0.03) | 78.98 | 0.7 | | 2 | 42(-3.7) | 45 | [7] | [1] | [4] | 19 | -70 | UT | 0 | OpenLong | | (7) | -2 | 21 | -14 | -5 | 0.6,54 | 53 | | 48 | Nov/23 | 10 | 77.82 | 77.61 | 78.51(0.08) | 79.06(-0.01) | 78.97(-0.11) | 78.72 | 0.6 | | 2 | 45(-2.5) | 25 | [5] | [-6] | [-3] | 20 | -81 | DR | -0.4 | OpenShort | | (6) | -7 | -6 | 7 | -20 | 0.3,62 | 53 | | 49 | Nov/23 | 9 | 77.82 | 77.61 | 78.45(0.09) | 79.07(0.01) | 79.06(-0.1) | 78.79 | 0.6 | | 2 | 48(-1.6) | 10 | [6] | [-4] | [-8] | 39 | -77 | DR | -0.4 | OpenShort? | | (6) | -7 | -23 | 13 | -20 | 0.5,76 | 53 | | 50 | Nov/22 | 15 | 77.59 | 77.64 | 78.38(0.09) | 79.06(0.08) | 79.14(-0.06) | 79.08 | 0.8 | | 4 | 49(7.6) | 45 | [6] | [1] | [1] | 60 | -17 | UT | -0.1 | OpenLong? | | (7) | -4 | -4 | 20 | -13 | 0.9,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|