|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2408.9900 One month high (close): $2579.0000
AZO Daily Change: -1.74% Daily StdDev 1.61% AZO EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $2526.92(-1.74%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 2501.78 | 2544.95 | 2559.04(0.01) | 2559.64(-0.02) | 2559.56(-0.15) | 2551.92 | 1 | | 9 | 22(-0.4) | 30 | [1] | [-9] | [-8] | -54 | -78 | DR | -0.7 | OpenShort | | (1) | -9 | -2 | -34 | -16 | -0.6,11 | 62 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 2559.04(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 2544.95(daily_ema_10 -0.27%) 2501.78(daily_ema_20 -1.96%)
Resistance Levels: 2559.64(weak_hourly_sma_10 0.3%)
|
| | | 2 | Dec/5 | 10 | 2501.78 | 2544.95 | 2558.75(-0.02) | 2559.64(-0) | 2563.29(-0.16) | 2552.77 | 1 | | 9 | 22(0.4) | 25 | [-1] | [-9] | [-3] | -33 | -42 | RG | -0.9 | SmallLong | | (1) | -10 | 10 | -27 | -20 | -0.5,30 | 62 | | 3 | Dec/5 | 9 | 2501.78 | 2544.95 | 2559.17(-0.01) | 2560.25(0.01) | 2567.33(-0.01) | 2548.58 | 0.9 | | 9 | 22(0.2) | 15 | [-1] | [1] | [-24] | -26 | -32 | RG | -1.7 | SmallLong? | | (-1) | -1 | -57 | -19 | -20 | -0.9,47 | 62 | | 4 | Dec/2 | 15 | 2498.71 | 2539.38 | 2559.53(0.04) | 2559.92(0.1) | 2567.66(0.17) | 2572.86 | 1.4 | | 11 | 21(0.7) | 50 | [3] | [17] | [4] | 48 | 53 | UT | 0.5 | OpenLong? | | (2) | 11 | 2 | 11 | 14 | 1.2,68 | 72 | | 5 | Dec/2 | 14 | 2498.71 | 2539.38 | 2558.42(0.05) | 2557.44(0.09) | 2563.18(0.14) | 2572.09 | 1.4 | | 11 | 21(0.2) | 50 | [3] | [15] | [7] | 48 | 35 | UT | 0.8 | OpenLong | | (2) | 9 | 3 | 28 | 20 | 1.3,65 | 72 | | | | |
| 6 | Dec/2 | 13 | 2498.71 | 2539.38 | 2557.08(0.05) | 2555.11(0.03) | 2559.69(0.1) | 2570.7 | 1.4 | | 11 | 20(0.4) | 50 | [3] | [11] | [8] | 32 | 23 | UT | 1 | OpenLong | | (3) | 6 | 4 | 23 | 20 | 1.3,49 | 72 | | 7 | Dec/2 | 12 | 2498.71 | 2539.38 | 2555.92(0.04) | 2554.31(-0.05) | 2557.05(0.16) | 2568.97 | 1.3 | | 11 | 20(0.6) | 50 | [3] | [12] | [18] | 14 | 50 | UT | 1.1 | OpenLong | | (3) | 10 | 36 | 14 | 20 | 1.3,31 | 72 | | 8 | Dec/2 | 11 | 2498.71 | 2539.38 | 2554.79(0.01) | 2555.58(-0.11) | 2552.95(0.03) | 2553.66 | 1.1 | | 11 | 19(-0.1) | 50 | [1] | [2] | [3] | -35 | -2 | UT | 0.1 | OpenLong | | (1) | 2 | 7 | -3 | 16 | -0.1,18 | 72 | | 9 | Dec/2 | 10 | 2498.71 | 2539.38 | 2554.56(0.01) | 2558.29(-0.03) | 2552.06(0.02) | 2550.68 | 1 | | 11 | 20(-0.4) | 50 | [1] | [3] | [-4] | -38 | -25 | CR | -0.1 | HoldShort | | (0) | 1 | -9 | 3 | -14 | -0.4,22 | 72 | | 10 | Dec/2 | 9 | 2498.71 | 2539.38 | 2554.26(0.02) | 2559.11(0.03) | 2551.65(0.04) | 2554.61 | 1.1 | | 11 | 20(-0.5) | 50 | [1] | [7] | [-2] | -28 | -10 | CR | 0.3 | HoldShort? | | (1) | 3 | -6 | 8 | -17 | 0,22 | 72 | | | | |
| 11 | Dec/1 | 15 | 2493.71 | 2525.04 | 2553.71(0.02) | 2558.44(0.05) | 2550.53(-0.03) | 2557.15 | 1.3 | | 8 | 20(-1.4) | 50 | [1] | [2] | [5] | -26 | -18 | UT | 0.6 | OpenLong? | | (2) | -2 | 17 | 4 | -12 | 0.3,17 | 60 | | 12 | Dec/1 | 14 | 2493.71 | 2525.04 | 2553.71(0) | 2557.2(-0.04) | 2551.24(-0.28) | 2549.74 | 1.1 | | 8 | 22(-0.1) | 20 | [0] | [-17] | [-3] | -48 | -81 | DR | -0.1 | OpenShort | | (0) | -17 | 2 | -13 | -14 | -0.3,10 | 60 | | 13 | Dec/1 | 13 | 2493.71 | 2525.04 | 2553.71(0) | 2558.15(-0.03) | 2558.31(-0.23) | 2548.72 | 1.1 | | 8 | 22(-0.1) | 15 | [0] | [-13] | [-7] | -51 | -80 | DR | -0.9 | OpenShort | | (1) | -14 | 1 | -34 | -16 | -0.4,9 | 60 | | 14 | Dec/1 | 12 | 2493.71 | 2525.04 | 2552.99(-0.02) | 2558.99(-0.02) | 2564.23(-0.09) | 2548.33 | 1.1 | | 8 | 22(0.2) | 15 | [-1] | [-4] | [-11] | -38 | -23 | RG | -1.5 | SmallLong | | (-0) | -6 | -1 | -50 | -20 | -0.4,22 | 60 | | 15 | Dec/1 | 11 | 2493.71 | 2525.04 | 2553.4(-0.04) | 2559.39(0.01) | 2566.54(0.01) | 2548.72 | 1.1 | | 8 | 22(-0.7) | -5 | [-3] | [2] | [-19] | -8 | 25 | RG | -1.7 | SmallLong | | (-1) | 1 | -32 | -34 | -20 | -0.4,52 | 60 | | | | |
| 16 | Dec/1 | 10 | 2493.71 | 2525.04 | 2554.33(-0.01) | 2559.08(0.05) | 2566.4(0.12) | 2562.29 | 1.4 | | 8 | 23(-0.7) | 20 | [-1] | [11] | [-15] | 50 | 72 | RG | -0.4 | Wait | | (-1) | 7 | -48 | 10 | -3 | 0.7,82 | 60 | | 17 | Dec/1 | 9 | 2493.71 | 2525.04 | 2554.56(0.04) | 2557.68(0.14) | 2563.45(0.21) | 2582.93 | 1.8 | | 8 | 23(3.9) | 50 | [3] | [20] | [13] | 112 | 123 | UT | 1.7 | HoldLong? | | (2) | 13 | 6 | 48 | 20 | 2.5,99 | 60 | | 18 | Nov/30 | 15 | 2489.7 | 2515.14 | 2553.59(0.06) | 2554.01(0.13) | 2557.99(0.18) | 2580.38 | 1.9 | | 8 | 19(4.1) | 50 | [4] | [19] | [28] | 95 | 85 | UT | 2.3 | OpenLong? | | (2) | 11 | 52 | 40 | 20 | 2.8,75 | 63 | | 19 | Nov/30 | 14 | 2489.7 | 2515.14 | 2552(-0.02) | 2550.62(0.05) | 2553.33(0.05) | 2558.49 | 1.5 | | 8 | 15(-1.2) | 50 | [-1] | [7] | [10] | 19 | 63 | UR | 0.7 | SmallShort | | (1) | 3 | 26 | 1 | 9 | 0.9,46 | 63 | | 20 | Nov/30 | 13 | 2489.7 | 2515.14 | 2552.44(-0.03) | 2549.37(0.01) | 2552.16(0.01) | 2547.62 | 1.2 | | 8 | 16(-0.2) | 30 | [-2] | [3] | [-2] | -32 | 15 | RG | -0.6 | Wait | | (-2) | 1 | 3 | -13 | -8 | -0.6,33 | 63 | | | | |
| 21 | Nov/30 | 12 | 2489.7 | 2515.14 | 2552.44(0) | 2549.06(-0.01) | 2551.92(-0.01) | 2546.41 | 1.2 | | 8 | 17(-0.2) | 25 | [0] | [2] | [-9] | -24 | -33 | CR | -0.7 | HoldShort | | (-2) | -1 | -25 | 2 | -6 | -0.9,49 | 63 | | 22 | Nov/30 | 11 | 2489.7 | 2515.14 | 2553.11(0.05) | 2549.22(0.05) | 2552.12(0.08) | 2557.09 | 1.4 | | 8 | 17(-3) | 50 | [3] | [10] | [3] | 16 | -12 | UT | 0.6 | OpenLong | | (2) | 5 | -5 | 20 | 12 | 0.5,53 | 63 | | 23 | Nov/30 | 10 | 2489.7 | 2515.14 | 2551.73(0.08) | 2548.01(0.05) | 2550.15(0.1) | 2559.13 | 1.5 | | 8 | 20(-3.7) | 50 | [5] | [12] | [10] | 6 | -28 | UT | 1 | OpenLong | | (4) | 6 | 19 | 9 | 20 | 0.8,36 | 63 | | 24 | Nov/30 | 9 | 2489.7 | 2515.14 | 2549.8(0.05) | 2546.86(-0.02) | 2547.64(0.04) | 2551.01 | 1.3 | | 8 | 24(-2.6) | 50 | [3] | [6] | [5] | -29 | -42 | UT | 0.3 | OpenLong? | | (4) | 3 | 14 | -7 | 14 | 0.1,19 | 63 | | 25 | Nov/29 | 15 | 2486.73 | 2499.85 | 2548.57(0.04) | 2547.4(-0.09) | 2546.59(0.01) | 2545.19 | 1.3 | | 4 | 26(-4.8) | 30 | [3] | [1] | [-3] | -44 | -50 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -13 | 11 | -0.3,14 | 56 | | | | |
| 26 | Nov/29 | 14 | 2486.73 | 2499.85 | 2547.48(0.05) | 2549.67(-0.07) | 2546.59(0) | 2547.09 | 1.4 | | 4 | 31(-2.2) | 35 | [3] | [1] | [-1] | -22 | -51 | CR | 0.1 | HoldShort | | (3) | 0 | -1 | -7 | 8 | -0,28 | 56 | | 27 | Nov/29 | 13 | 2486.73 | 2499.85 | 2546.24(0.04) | 2551.44(-0.07) | 2546.29(0.02) | 2547.71 | 1.4 | | 4 | 33(-1.5) | 35 | [3] | [2] | [-1] | -9 | -27 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | -4 | 4 | 0.1,39 | 56 | | 28 | Nov/29 | 12 | 2486.73 | 2499.85 | 2545.11(0.03) | 2553.1(-0.01) | 2545.75(-0.01) | 2548.54 | 1.4 | | 4 | 35(-0.5) | 35 | [2] | [2] | [1] | -6 | -25 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | -7 | -10 | 0.2,39 | 56 | | 29 | Nov/29 | 11 | 2486.73 | 2499.85 | 2544.31(0.03) | 2553.32(-0.09) | 2545.94(-0.1) | 2544.42 | 1.3 | | 4 | 35(-0.9) | 25 | [2] | [-6] | [-1] | -2 | -58 | DR | -0.1 | OpenShort | | (1) | -6 | 3 | -6 | -7 | 0,48 | 56 | | 30 | Nov/29 | 10 | 2486.73 | 2499.85 | 2543.63(0.01) | 2555.64(-0.08) | 2548.49(-0.2) | 2543.23 | 1.3 | | 4 | 36(-0.4) | 5 | [1] | [-13] | [-7] | 2 | -61 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -13 | -18 | -0,52 | 56 | | | | |
| 31 | Nov/29 | 9 | 2486.73 | 2499.85 | 2543.3(0.05) | 2557.62(0.02) | 2553.61(-0.12) | 2547.7 | 1.4 | | 4 | 36(-0.6) | 30 | [3] | [-4] | [-3] | 15 | -63 | DR | -0.4 | OpenShort? | | (2) | -7 | 5 | -16 | -20 | 0.3,57 | 56 | | 32 | Nov/28 | 15 | 2484.91 | 2488.71 | 2542.11(0.05) | 2557(0.06) | 2556.58(-0.15) | 2545.47 | 1.4 | | 3 | 37(-3.2) | 10 | [3] | [-4] | [-11] | 17 | -80 | DR | -0.7 | OpenShort? | | (2) | -9 | -10 | -24 | -20 | 0.2,62 | 53 | | 33 | Nov/28 | 14 | 2484.91 | 2488.71 | 2540.77(0.07) | 2555.43(0.1) | 2560.43(-0.01) | 2549.56 | 1.5 | | 3 | 40(-2.2) | 10 | [4] | [6] | [-10] | 41 | -45 | CR | -0.6 | HoldShort | | (4) | -1 | -13 | -14 | -20 | 0.5,78 | 53 | | 34 | Nov/28 | 13 | 2484.91 | 2488.71 | 2538.94(0.08) | 2552.79(0.11) | 2560.78(-0.09) | 2555.09 | 1.7 | | 3 | 42(-1.3) | 10 | [5] | [1] | [-12] | 64 | -45 | CR | -0.3 | HoldShort | | (5) | -6 | -28 | -8 | -17 | 0.9,91 | 53 | | 35 | Nov/28 | 12 | 2484.91 | 2488.71 | 2536.87(0.11) | 2549.87(0.18) | 2563.03(0.06) | 2566.87 | 1.9 | | 3 | 44(2.2) | 35 | [7] | [13] | [2] | 89 | 22 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 5 | 10 | 1.6,99 | 53 | | | | |
| 36 | Nov/28 | 11 | 2484.91 | 2488.71 | 2534.14(0.1) | 2545.23(0.16) | 2561.49(0.15) | 2565.92 | 1.9 | | 3 | 42(2.1) | 40 | [6] | [18] | [1] | 84 | 65 | UT | 0.3 | OpenLong | | (7) | 9 | 2 | -10 | 20 | 1.8,89 | 53 | | 37 | Nov/28 | 10 | 2484.91 | 2488.71 | 2531.7(0.14) | 2541.19(0.17) | 2557.73(0.31) | 2564.84 | 1.9 | | 3 | 39(2.1) | 50 | [9] | [29] | [12] | 89 | 67 | UT | 0.4 | OpenLong | | (6) | 19 | 33 | -9 | 20 | 2,89 | 53 | | 38 | Nov/28 | 9 | 2484.91 | 2488.71 | 2528.27(0.09) | 2536.83(0.06) | 2549.84(0.2) | 2550.78 | 1.6 | | 3 | 37(-0.5) | 30 | [6] | [18] | [-10] | 74 | 48 | CR | 0.1 | HoldShort? | | (6) | 12 | -35 | -3 | 20 | 1.4,89 | 53 | | 39 | Nov/25 | 12 | 2484.13 | 2475.04 | 2526.04(0.12) | 2535.3(0.16) | 2544.8(0.34) | 2565.55 | 1.9 | | 1 | 38(6.3) | 50 | [7] | [30] | [11] | 113 | 124 | UT | 1.3 | HoldLong | | (8) | 21 | 11 | 22 | 20 | 2.5,100 | 60 | | 40 | Nov/25 | 11 | 2484.13 | 2475.04 | 2523.03(0.13) | 2531.33(0.1) | 2536.15(0.3) | 2561.04 | 1.8 | | 1 | 32(3) | 50 | [8] | [25] | [22] | 116 | 95 | UT | 1.9 | HoldLong | | (7) | 18 | 38 | 30 | 20 | 2.9,93 | 60 | | | | |
| 41 | Nov/25 | 10 | 2484.13 | 2475.04 | 2519.67(0.12) | 2528.78(0.07) | 2528.58(0.17) | 2544.9 | 1.4 | | 1 | 29(-2.2) | 50 | [7] | [16] | [17] | 84 | 22 | UT | 1.4 | HoldLong | | (7) | 10 | 36 | 15 | 20 | 2.1,81 | 60 | | 42 | Nov/25 | 9 | 2484.13 | 2475.04 | 2516.67(0.09) | 2527.04(0.04) | 2524.28(0.02) | 2529.9 | 1.1 | | 1 | 31(-3.4) | 35 | [5] | [6] | [6] | 46 | -35 | UT | 0.4 | OpenLong? | | (5) | 1 | 17 | 2 | -2 | 1,71 | 60 | | 43 | Nov/23 | 15 | 2481.46 | 2464.56 | 2514.5(0.08) | 2526.1(0.04) | 2523.82(-0.07) | 2522.6 | 1 | | -0 | 34(-5.2) | 5 | [5] | [-0] | [-5] | 26 | -68 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -8 | -17 | 0.6,61 | 54 | | 44 | Nov/23 | 14 | 2481.46 | 2464.56 | 2512.43(0.15) | 2525(0.04) | 2525.64(-0.04) | 2525.08 | 1.1 | | -0 | 39(-12.3) | 40 | [9] | [2] | [0] | 40 | -109 | UT | -0 | OpenLong | | (5) | -2 | 7 | -7 | -10 | 0.8,70 | 54 | | 45 | Nov/23 | 13 | 2481.46 | 2464.56 | 2508.67(0.17) | 2523.89(0.03) | 2526.57(-0.1) | 2522.37 | 1 | | -0 | 52(-11.6) | 40 | [10] | [-1] | [-3] | 41 | -144 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -11 | -10 | 0.7,73 | 54 | | | | |
| 46 | Nov/23 | 12 | 2481.46 | 2464.56 | 2504.5(0.17) | 2523.1(0.03) | 2529.07(-0.03) | 2523.3 | 1 | | -0 | 63(-8.5) | 40 | [10] | [3] | [-4] | 49 | -98 | CR | -0.2 | HoldShort | | (11) | -2 | -6 | -8 | -6 | 0.7,81 | 54 | | 47 | Nov/23 | 11 | 2481.46 | 2464.56 | 2500.22(0.19) | 2522.26(0.1) | 2529.92(0.06) | 2525.76 | 1.1 | | -0 | 72(-7.8) | 25 | [11] | [11] | [-8] | 61 | -74 | CR | -0.1 | HoldShort | | (11) | 4 | -16 | -8 | -10 | 0.9,88 | 54 | | 48 | Nov/23 | 10 | 2481.46 | 2464.56 | 2495.45(0.19) | 2519.78(0.1) | 2528.52(0.13) | 2532.52 | 1.3 | | -0 | 80(-3.8) | 50 | [11] | [15] | [8] | 75 | -8 | UT | 0.1 | HoldLong | | (13) | 8 | 9 | 25 | 10 | 1.2,95 | 54 | | 49 | Nov/23 | 9 | 2481.46 | 2464.56 | 2490.79(0.19) | 2517.23(0.1) | 2525.28(0.16) | 2528.64 | 1.2 | | -0 | 83(-1) | 45 | [11] | [17] | [1] | 74 | 1 | UT | 0.1 | OpenLong? | | (12) | 10 | -14 | 25 | 15 | 1.1,96 | 54 | | 50 | Nov/22 | 15 | 2476.93 | 2458.72 | 2486.05(0.22) | 2514.72(0.17) | 2521.22(0.16) | 2534.72 | 1.4 | | -1 | 84(-0.8) | 50 | [13] | [19] | [12] | 85 | 21 | UT | 0.4 | HoldLong? | | (12) | 10 | 17 | 28 | 20 | 1.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|