Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $196.3000      One month high (close): $217.5000

UNP Daily Change: -1.71%   Daily StdDev 1.97%   UNP EMA_5_Trend: 0.23%   10Minute StdDev: $1.8161

Latest Price :  $211.06(-1.71%)

Wed. Dec 7, 2022($1.4)   Tue. Dec 6, 2022($1.6)   Mon. Dec 5, 2022($1.8)   Fri. Dec 2, 2022($1)   Thu. Dec 1, 2022($2)   Wed. Nov 30, 2022($2.4)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.2)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/511   211.48  213.21  (0)  213.78(-0.17)  213.02(-0.26) 211.930.1    631(-0.1)35[0][-17][-3]-91-195DR-0.7HoldShort    (-1)-1312-26-20-1.8,441



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.48(daily_ema_20 -0.21%)   
Resistance Levels: 213.78(weak_hourly_sma_10 0.87%)   


 
2Dec/510   211.48  213.21  214.72(-0.02)  214.15(-0.21)  213.58(-0.35) 211.44-0    631(1.7)5[-1][-23][-15]-93-219RG-1.4SmallLong    (-1)-18-21-25-20-2.1,1041
3Dec/59   211.48  213.21  214.77(0.02)  214.59(-0.15)  214.32(-0.26) 212.340.2    629(-1.3)-5[1][-16][-28]-73-195DR-1.3OpenShort?    (0)-13-61-24-20-1.6,1741
4Dec/215   210.84  213.22  214.73(0.09)  214.91(-0.01)  214.87(0.08) 214.950.7    931(1.9)50[5][7][3]-14-61UT0.1OpenLong?    (4)412-760.1,3445
5Dec/214   210.84  213.22  214.54(0.03)  214.94(-0.05)  214.69(0.06) 214.450.6    929(-0.8)45[2][4][-4]-17-16CR-0.1HoldShort    (4)3-7-8-7-0.1,3645
 


6Dec/213   210.84  213.22  214.47(0.06)  215.05(-0.06)  214.57(-0.07) 214.750.7    930(-0.8)50[3][-3][-3]-1-67DR0.1OpenShort    (3)-4-9040.2,4445
7Dec/212   210.84  213.22  214.35(0.08)  215.18(-0.06)  214.72(-0.06) 215.110.7    930(-1.6)50[4][-2][1]6-57RG0.2Wait    (4)-31190.4,4645
8Dec/211   210.84  213.22  214.17(0.11)  215.31(-0.13)  214.85(-0.03) 215.090.7    932(-2.2)50[6][-2][7]6-78RG0.1Wait    (5)-222-11200.5,4345
9Dec/210   210.84  213.22  213.94(0.08)  215.58(-0.08)  214.92(-0.14) 214.150.6    934(-2.4)50[4][-6][-1]-2-106DR-0.4OpenShort    (4)-712-14-200.1,4645
10Dec/29   210.84  213.22  213.77(0.07)  215.76(0.04)  215.22(-0.14) 213.660.5    937(-1.3)20[4][-3][-23]3-116DR-0.7OpenShort?    (4)-7-45-13-20-0.1,5545
 


11Dec/115   209.83  212.74  213.63(0.12)  215.67(0.17)  215.53(-0.05) 215.570.8    1038(4.7)50[6][5][-5]39-42CR0HoldShort?    (6)-3-5-2-200.9,6654
12Dec/114   209.83  212.74  213.37(0.18)  215.3(0.16)  215.64(-0.06) 215.780.9    1033(-2.6)50[9][5][-1]41-85CR0.1HoldShort    (7)-35-4-171,6654
13Dec/113   209.83  212.74  212.99(0.16)  214.95(0.18)  215.77(-0.21) 215.580.8    1036(-1.6)50[8][-2][-1]41-93DR-0.1OpenShort    (9)-116-12-171,6654
14Dec/112   209.83  212.74  212.64(0.14)  214.56(0.2)  216.23(-0.03) 215.330.8    1037(-0.1)50[7][7][-4]44-18CR-0.3HoldShort    (9)-2-1-17-141,6954
15Dec/111   209.83  212.74  212.34(0.12)  214.14(0.11)  216.29(0.21) 215.380.8    1038(0.6)50[6][17][-9]5473CR-0.3HoldShort    (8)11-18-23141.2,7454
 


16Dec/110   209.83  212.74  212.09(0.13)  213.9(0.2)  215.83(0.44) 216.130.9    1037(3.1)50[7][31][-2]76170CR0.1OpenShort    (8)22-7-13201.6,8654
17Dec/19   209.83  212.74  211.81(0.1)  213.48(0.22)  214.88(0.35) 216.430.9    1034(2.9)50[5][26][-6]94206CR0.7OpenShort?    (7)18-348202,9454
18Nov/3015   208.71  212.34  211.59(0.15)  213.02(0.34)  214.12(0.59) 217.881.2    1131(10.3)50[8][43][29]123298UT1.7HoldLong?    (8)305127202.9,10067
19Nov/3014   208.71  212.34  211.28(0.04)  212.29(0.26)  212.86(0.43) 215.70.9    1121(2.6)50[2][31][32]114279UT1.8HoldLong    (5)226826202.8,9467
20Nov/3013   208.71  212.34  211.19(-0.05)  211.75(0.08)  211.95(-0.01) 212.870.5    1118(-2.2)45[-3][3][12]70129UR0.7SmallShort    (-2)-12215191.2,9067
 


21Nov/3012   208.71  212.34  211.3(-0.07)  211.59(0.07)  211.97(-0.06) 211.930.4    1120(-2.4)25[-4][-0][-1]4285RG-0Wait    (-4)-3-79-40.4,8267
22Nov/3011   208.71  212.34  211.45(-0.04)  211.45(0.19)  212.09(0.08) 212.220.5    1123(-1.1)50[-2][11][3]3799UR0.1SmallShort    (-4)4130-150.4,7767
23Nov/3010   208.71  212.34  211.54(-0.02)  211.04(0.14)  211.93(0.07) 211.690.4    1124(0)50[-1][9][3]2647UR-0.1SmallShort    (-3)4113-110.1,7367
24Nov/309   208.71  212.34  211.58(-0.01)  210.75(0.09)  211.79(0.11) 211.240.3    1124(0)40[-1][10][-11]1517RG-0.3Wait?    (-1)6-3780-0.2,7067
25Nov/2915   207.69  211.61  211.6(0.03)  210.55(0.12)  211.55(0.16) 212.790.7    924(0.5)50[2][12][10]3672UT0.7OpenLong?    (1)8821200.6,7163
 


26Nov/2914   207.69  211.61  211.54(0.02)  210.29(0.08)  211.21(0.19) 212.450.6    923(0.1)50[1][12][15]1668UT0.7OpenLong    (1)102316200.5,5363
27Nov/2913   207.69  211.61  211.5(-0.01)  210.13(-0.01)  210.8(0.31) 211.470.5    923(0)50[-1][15][12]-1087UR0.4SmallShort    (-1)1619820-0,4063
28Nov/2912   207.69  211.61  211.52(-0.02)  210.15(-0.06)  210.14(0.21) 210.670.4    923(0.1)50[-1][9][6]-2633UR0.3SmallShort    (-1)1171020-0.5,3763
29Nov/2911   207.69  211.61  211.57(-0.02)  210.27(-0.18)  209.71(0.08) 210.390.3    923(0.3)40[-1][-1][2]-32-21RG0.4Wait    (-2)4-162320-0.7,3663
30Nov/2910   207.69  211.61  211.62(-0.06)  210.64(-0.19)  209.54(0.04) 211.040.4    923(-0.2)50[-3][-3][13]-3339RG0.8SmallShort    (-0)2142520-0.3,2563
 


31Nov/299   207.69  211.61  211.74(-0.06)  211.05(-0.19)  209.54(0) 210.480.4    923(-0.1)50[-3][-5][23]-57-1RG0.6Wait?    (-4)0551420-0.7,1163
32Nov/2815   206.93  211.96  211.86(-0.12)  211.45(-0.27)  209.46(-0.33) 208.210.2    923(2.8)-5[-6][-26][-6]-100-133RG-0.7Wait?    (-6)-17-6-2-20-2,068
33Nov/2814   206.93  211.96  212.11(-0.12)  212.03(-0.18)  210.16(-0.33) 208.450.2    920(2.7)-20[-6][-24][-17]-108-133DT-1.1HoldShort    (-6)-17-26-11-20-2.3,068
34Nov/2813   206.93  211.96  212.37(-0.1)  212.42(-0.11)  210.85(-0.43) 209.530.3    918(1.5)-15[-5][-27][-14]-100-138DT-0.9HoldShort    (-5)-22-15-20-20-2,068
35Nov/2812   206.93  211.96  212.59(-0.13)  212.66(-0.06)  211.75(-0.42) 210.170.4    916(-1)-25[-7][-26][-16]-94-84DT-1.2HoldShort    (-5)-21-18-28-20-1.9,468
 


36Nov/2811   206.93  211.96  212.87(-0.13)  212.79(-0.04)  212.64(-0.37) 210.930.5    917(-1.4)-25[-7][-23][-17]-76-53DT-1.3HoldShort    (-6)-19-18-42-20-1.4,968
37Nov/2810   206.93  211.96  213.15(-0.01)  212.79(-0)  213.44(-0.22) 211.70.6    918(0.2)30[-1][-12][-9]-40-115RG-1.2SmallLong    (-6)-11-3-31-20-1,3568
38Nov/289   206.93  211.96  213.17(-0.02)  212.79(0)  213.91(-0.04) 211.80.6    918(0.4)-5[-1][-3][-24]-10-50RG-1.4SmallLong?    (-1)-2-54-17-20-0.9,6368
39Nov/2512   206.47  212.85  213.21(0.02)  212.88(0.13)  213.99(0.2) 214.060.9    1418(0.5)50[1][15][-2]4972CR0HoldShort    (2)10-1615100.6,8474
40Nov/2511   206.47  212.85  213.16(0.07)  212.6(0.08)  213.57(0.3) 214.731    1417(0.3)50[4][19][9]5476UT0.8OpenLong    (3)15-433201.1,7674
 


41Nov/2510   206.47  212.85  213.02(0.1)  212.44(0.1)  212.94(0.33) 214.871    1417(0)50[5][21][16]4172UT1.4OpenLong    (4)171930201.3,5874
42Nov/259   206.47  212.85  212.8(0.07)  212.23(0.02)  212.24(0.18) 214.060.9    1417(-0.5)50[4][11][22]436UT1.3OpenLong?    (4)94419200.9,3174
43Nov/2315   205.61  212.81  212.66(0.05)  212.19(-0.06)  211.86(0.05) 212.220.8    1618(-0.9)50[3][4][3]-45-58UT0.3OpenLong?    (2)36012-0.3,1376
44Nov/2314   205.61  212.81  212.55(0.02)  212.32(-0.09)  211.76(0.06) 211.970.8    1618(-0.4)50[1][3][4]-50-34UT0.1OpenLong    (2)310-29-0.4,1076
45Nov/2313   205.61  212.81  212.51(0.02)  212.52(-0.2)  211.63(-0.15) 211.560.7    1619(-0.3)45[1][-10][-2]-54-97DR-0OpenShort    (1)-8-5-810-0.6,1176
 


46Nov/2312   205.61  212.81  212.47(0.03)  212.95(-0.22)  211.94(-0.14) 211.770.7    1619(-0.6)50[2][-10][-0]-45-95RG-0.1Wait    (1)-7-1-57-0.4,1576
47Nov/2311   205.61  212.81  212.41(0.04)  213.42(-0.01)  212.24(-0.14) 211.790.7    1620(-1)45[2][-5][-7]-45-105DR-0.3OpenShort    (2)-71-19-20-0.4,1576
48Nov/2310   205.61  212.81  212.32(0.04)  213.45(-0.05)  212.53(-0.17) 211.750.7    1621(-0.8)50[2][-7][-1]-31-113DR-0.5OpenShort    (2)-912-10-20-0.3,2776
49Nov/239   205.61  212.81  212.23(0.02)  213.56(-0.07)  212.9(-0.24) 211.260.7    1622(-0.4)10[1][-12][-21]-29-131DR-0.9OpenShort?    (2)-12-44-10-20-0.5,3476
50Nov/2215   204.78  212  212.19(0.06)  213.71(0.05)  213.41(-0.26) 213.121    1722(0)50[3][-9][-2]12-86DR-0.2OpenShort?    (4)-13-14-200.5,4977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA