|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $112.9200 One month high (close): $120.7000
SPG Daily Change: -1.38% Daily StdDev 2.25% SPG EMA_5_Trend: 0.33% 10Minute StdDev: $0.5858
Latest Price : $117.69(-1.38%) | Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($1.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 117.94 | 118.56 | 118.78(0.08) | (0) | 119.02(-0.08) | 118.83 | 0.4 | | 2 | 26(-8) | 20 | [4] | [-3] | [-4] | -8 | -100 | DR | -0.4 | OpenShort | | (3) | -4 | 4 | -29 | -9 | 0.1,40 | 51 | Sample size 7 Avg positive next hour return: 0.09%(29%) Avg negative next hour return: -0.11%(71%)
Daily Trend: %
Up Forces:
Down Forces: 118.56(daily_ema_10 -0.23%)
Support Levels: 117.94(daily_ema_20 -0.75%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 117.94 | 118.56 | 118.68(0.08) | (0) | 119.11(-0.09) | 118.74 | 0.4 | | 2 | 34(-5.3) | 25 | [4] | [-3] | [-3] | 11 | -92 | DR | -0.6 | OpenShort | | (4) | -4 | 4 | -18 | -18 | 0.1,58 | 51 | | 3 | Dec/5 | 9 | 117.94 | 118.56 | 118.59(0.08) | 119.01(0.02) | 119.22(-0.08) | 118.65 | 0.4 | | 2 | 39(-3.6) | 5 | [4] | [-2] | [-16] | 25 | -90 | DR | -0.7 | OpenShort? | | (4) | -4 | -35 | -18 | -18 | 0.1,72 | 51 | | 4 | Dec/2 | 15 | 117.85 | 118.59 | 118.5(0.13) | 118.99(0.11) | 119.31(0.1) | 119.58 | 0.8 | | 4 | 42(-1.3) | 45 | [6] | [10] | [6] | 78 | -14 | UT | 0.3 | HoldLong? | | (5) | 4 | 15 | 2 | 11 | 1.3,95 | 48 | | 5 | Dec/2 | 14 | 117.85 | 118.59 | 118.35(0.08) | 118.86(0.07) | 119.19(0.15) | 119.19 | 0.6 | | 4 | 44(-0.1) | 30 | [4] | [10] | [-2] | 66 | 28 | CR | 0 | HoldShort | | (5) | 7 | -7 | 0 | 7 | 0.9,93 | 48 | | | | |
| 6 | Dec/2 | 13 | 117.85 | 118.59 | 118.26(0.09) | 118.78(0.08) | 119.01(0.08) | 119.38 | 0.7 | | 4 | 44(0.3) | 30 | [4] | [8] | [5] | 78 | 21 | UT | 0.4 | HoldLong | | (4) | 4 | 9 | 5 | 18 | 1.2,98 | 48 | | 7 | Dec/2 | 12 | 117.85 | 118.59 | 118.15(0.09) | 118.69(-0.01) | 118.91(0.08) | 119.15 | 0.6 | | 4 | 44(-0.4) | 40 | [4] | [6] | [3] | 73 | 11 | UT | 0.3 | OpenLong | | (4) | 4 | -4 | 13 | 20 | 1.1,95 | 48 | | 8 | Dec/2 | 11 | 117.85 | 118.59 | 118.04(0.09) | 118.7(0.01) | 118.81(0.12) | 119.25 | 0.7 | | 4 | 44(1.1) | 30 | [4] | [8] | [5] | 66 | 40 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 1 | 20 | 1.3,83 | 48 | | 9 | Dec/2 | 10 | 117.85 | 118.59 | 117.93(0.09) | 118.69(0.04) | 118.67(0.13) | 119.06 | 0.6 | | 4 | 43(0.5) | 45 | [4] | [9] | [13] | 62 | 42 | UT | 0.4 | OpenLong | | (4) | 6 | 33 | 4 | 13 | 1.3,79 | 48 | | 10 | Dec/2 | 9 | 117.85 | 118.59 | 117.82(0.06) | 118.64(0.08) | 118.52(-0.03) | 118.19 | 0.2 | | 4 | 42(-1.2) | 15 | [3] | [2] | [-13] | 33 | -37 | CR | -0.4 | HoldShort? | | (3) | -1 | -26 | -5 | -20 | 0.4,73 | 48 | | | | |
| 11 | Dec/1 | 15 | 117.53 | 118.26 | 117.75(0.1) | 118.55(0.18) | 118.56(0.09) | 118.88 | 0.6 | | 5 | 44(5.2) | 35 | [4] | [10] | [3] | 62 | 24 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 7 | -19 | 1.3,79 | 48 | | 12 | Dec/1 | 14 | 117.53 | 118.26 | 117.63(0.12) | 118.34(0.14) | 118.45(-0.13) | 118.62 | 0.5 | | 5 | 38(-2.4) | 40 | [5] | [0] | [-1] | 50 | -71 | DR | 0.2 | OpenShort | | (4) | -6 | 0 | -2 | -13 | 1.1,72 | 48 | | 13 | Dec/1 | 13 | 117.53 | 118.26 | 117.49(0.09) | 118.17(0.14) | 118.6(-0.08) | 118.61 | 0.5 | | 5 | 41(0.4) | 35 | [4] | [2] | [2] | 48 | -9 | UT | 0 | OpenLong | | (6) | -4 | 11 | -8 | -1 | 1.2,68 | 48 | | 14 | Dec/1 | 12 | 117.53 | 118.26 | 117.38(0.06) | 118(0.14) | 118.7(-0.07) | 118.33 | 0.3 | | 5 | 40(0.7) | 20 | [3] | [2] | [-5] | 41 | 2 | CR | -0.4 | HoldShort | | (4) | -3 | -1 | -22 | -13 | 1,66 | 48 | | 15 | Dec/1 | 11 | 117.53 | 118.26 | 117.31(0.03) | 117.84(0.08) | 118.78(0.19) | 118.35 | 0.4 | | 5 | 40(1.4) | 25 | [1] | [12] | [-2] | 56 | 108 | CR | -0.5 | HoldShort | | (3) | 8 | -3 | -16 | 13 | 1.1,78 | 48 | | | | |
| 16 | Dec/1 | 10 | 117.53 | 118.26 | 117.27(0.01) | 117.75(0.12) | 118.55(0.29) | 118.42 | 0.4 | | 5 | 38(0.8) | 15 | [0] | [17] | [-9] | 72 | 162 | CR | -0.1 | HoldShort | | (2) | 13 | -32 | -0 | 16 | 1.3,89 | 48 | | 17 | Dec/1 | 9 | 117.53 | 118.26 | 117.26(0.02) | 117.61(0.2) | 118.21(0.4) | 119.26 | 0.7 | | 5 | 37(1.1) | 45 | [1] | [24] | [11] | 108 | 248 | UT | 1.2 | HoldLong? | | (2) | 18 | 4 | 32 | 20 | 2.3,100 | 48 | | 18 | Nov/30 | 15 | 117.18 | 117.93 | 117.24(-0.01) | 117.38(0.18) | 117.74(0.37) | 119.17 | 0.8 | | 4 | 36(3) | 40 | [-0] | [21] | [19] | 105 | 260 | UR | 1.7 | SmallShort? | | (1) | 16 | 21 | 41 | 20 | 2.3,97 | 62 | | 19 | Nov/30 | 14 | 117.18 | 117.93 | 117.25(-0.07) | 117.17(0.17) | 117.31(0.38) | 118.63 | 0.6 | | 4 | 33(-6.8) | 25 | [-3] | [20] | [27] | 73 | 282 | UR | 1.5 | SmallShort | | (-1) | 17 | 52 | 32 | 20 | 1.6,83 | 62 | | 20 | Nov/30 | 13 | 117.18 | 117.93 | 117.33(-0.12) | 116.97(0.03) | 116.87(-0.06) | 117.27 | 0 | | 4 | 40(-5.2) | 0 | [-5] | [-3] | [10] | 12 | 92 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 14 | 9 | -0.1,64 | 62 | | | | |
| 21 | Nov/30 | 12 | 117.18 | 117.93 | 117.47(-0.14) | 116.94(0.02) | 116.94(-0.06) | 116.77 | -0.2 | | 4 | 45(-4.5) | -10 | [-6] | [-4] | [-1] | -19 | 62 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 8 | -17 | -0.6,46 | 62 | | 22 | Nov/30 | 11 | 117.18 | 117.93 | 117.63(-0.14) | 116.92(0.09) | 116.94(0) | 116.87 | -0.1 | | 4 | 50(-3.6) | -5 | [-6] | [1] | [-3] | -23 | 78 | RG | -0.1 | Wait | | (-6) | 0 | -5 | 1 | -19 | -0.6,42 | 62 | | 23 | Nov/30 | 10 | 117.18 | 117.93 | 117.79(-0.11) | 116.81(0.04) | 117.01(-0.03) | 117 | -0.1 | | 4 | 53(-1) | 10 | [-5] | [-1] | [6] | -30 | 32 | RG | -0 | Wait | | (-6) | -1 | 15 | 4 | 0 | -0.6,35 | 62 | | 24 | Nov/30 | 9 | 117.18 | 117.93 | 117.92(-0.09) | 116.76(-0.03) | 117.04(-0.03) | 116.62 | -0.2 | | 4 | 54(0.4) | -10 | [-4] | [-3] | [-10] | -43 | -28 | DT | -0.3 | OpenShort? | | (-6) | -1 | -32 | 2 | -3 | -0.9,30 | 62 | | 25 | Nov/29 | 15 | 116.9 | 117.96 | 118.03(-0.05) | 116.76(0) | 117.08(0.11) | 117.44 | 0.2 | | 5 | 54(0.7) | 50 | [-2] | [5] | [9] | -27 | 26 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 7 | 20 | -0.4,33 | 55 | | | | |
| 26 | Nov/29 | 14 | 116.9 | 117.96 | 118.09(-0.08) | 116.79(-0.1) | 116.95(0.09) | 117.11 | 0.1 | | 5 | 53(0.3) | 30 | [-4] | [1] | [6] | -41 | 22 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 5 | 20 | -0.7,27 | 55 | | 27 | Nov/29 | 13 | 116.9 | 117.96 | 118.18(-0.08) | 116.91(-0.16) | 116.84(0.2) | 116.94 | 0 | | 5 | 53(0.6) | 30 | [-4] | [5] | [3] | -48 | 29 | UR | 0.1 | SmallShort | | (-4) | 9 | -3 | 7 | 20 | -0.9,25 | 55 | | 28 | Nov/29 | 12 | 116.9 | 117.96 | 118.28(-0.12) | 117.1(-0.2) | 116.61(0.1) | 117.01 | 0 | | 5 | 52(0.2) | 25 | [-5] | [-1] | [7] | -49 | 32 | RG | 0.3 | Wait | | (-4) | 4 | 5 | 12 | 20 | -0.9,24 | 55 | | 29 | Nov/29 | 11 | 116.9 | 117.96 | 118.42(-0.12) | 117.34(-0.27) | 116.49(0.01) | 116.88 | -0 | | 5 | 52(0.1) | 30 | [-5] | [-6] | [7] | -57 | -10 | RG | 0.3 | Wait | | (-6) | 0 | 4 | 18 | 20 | -1.1,21 | 55 | | 30 | Nov/29 | 10 | 116.9 | 117.96 | 118.56(-0.11) | 117.66(-0.27) | 116.48(-0.11) | 116.78 | -0 | | 5 | 52(2.1) | 20 | [-5] | [-12] | [5] | -70 | -68 | RG | 0.2 | Wait | | (-6) | -5 | 8 | 14 | 2 | -1.3,13 | 55 | | | | |
| 31 | Nov/29 | 9 | 116.9 | 117.96 | 118.69(-0.08) | 117.98(-0.3) | 116.61(-0.31) | 116.58 | -0.1 | | 5 | 50(3.7) | 35 | [-4] | [-21] | [10] | -84 | -176 | RG | -0 | Wait? | | (-5) | -14 | 29 | 10 | -20 | -1.6,6 | 55 | | 32 | Nov/28 | 15 | 116.52 | 117.98 | 118.79(-0.13) | 118.34(-0.36) | 116.97(-0.53) | 115.83 | -0.2 | | 5 | 46(13.9) | -30 | [-6] | [-34] | [-13] | -110 | -252 | DT | -0.9 | HoldShort? | | (-6) | -24 | -21 | -1 | -20 | -2.4,0 | 50 | | 33 | Nov/28 | 14 | 116.52 | 117.98 | 118.94(-0.11) | 118.77(-0.25) | 117.59(-0.52) | 116.37 | -0 | | 5 | 32(6.1) | -25 | [-5] | [-31] | [-17] | -113 | -240 | DT | -1.2 | HoldShort | | (-5) | -23 | -23 | -14 | -20 | -2.5,0 | 50 | | 34 | Nov/28 | 13 | 116.52 | 117.98 | 119.07(-0.08) | 119.07(-0.18) | 118.2(-0.56) | 116.95 | 0.1 | | 5 | 26(4.9) | -20 | [-4] | [-31] | [-19] | -115 | -238 | DT | -1.5 | HoldShort | | (-4) | -25 | -18 | -36 | -20 | -2.6,0 | 50 | | 35 | Nov/28 | 12 | 116.52 | 117.98 | 119.17(-0.05) | 119.28(-0.1) | 118.86(-0.42) | 117.41 | 0.3 | | 5 | 21(3.8) | -10 | [-2] | [-22] | [-26] | -108 | -206 | DT | -2.1 | HoldShort | | (-3) | -19 | -34 | -49 | -20 | -2.6,7 | 50 | | | | |
| 36 | Nov/28 | 11 | 116.52 | 117.98 | 119.23(0.01) | 119.4(-0.05) | 119.36(-0.3) | 118.3 | 0.6 | | 5 | 18(-0.8) | -5 | [0] | [-15] | [-20] | -70 | -162 | DR | -1.9 | OpenShort | | (-1) | -13 | -24 | -49 | -20 | -1.7,23 | 50 | | 37 | Nov/28 | 10 | 116.52 | 117.98 | 119.22(0.09) | 119.4(0) | 119.72(-0.17) | 118.93 | 0.8 | | 5 | 18(-6.2) | 20 | [4] | [-7] | [-13] | -7 | -151 | DR | -1.4 | OpenShort | | (1) | -8 | -18 | -27 | -20 | -0.5,56 | 50 | | 38 | Nov/28 | 9 | 116.52 | 117.98 | 119.11(0.1) | 119.46(-0.03) | 119.92(-0.03) | 119.39 | 0.9 | | 5 | 25(-4.6) | 25 | [4] | [-2] | [-13] | 38 | -84 | DR | -0.7 | OpenShort? | | (5) | -1 | -32 | -13 | 2 | 0.4,78 | 50 | | 39 | Nov/25 | 12 | 116.22 | 118.43 | 118.99(0.13) | 119.49(0.03) | 119.95(0.21) | 120.23 | 1.1 | | 10 | 29(1.8) | 50 | [6] | [13] | [7] | 78 | 22 | UT | 0.3 | OpenLong | | (7) | 9 | 13 | 2 | 20 | 1.3,95 | 59 | | 40 | Nov/25 | 11 | 116.22 | 118.43 | 118.83(0.14) | 119.46(0.05) | 119.7(0.2) | 119.9 | 1 | | 10 | 27(-2.7) | 50 | [6] | [13] | [1] | 73 | -1 | UT | 0.2 | OpenLong | | (6) | 9 | -7 | 10 | 14 | 1.1,95 | 59 | | | | |
| 41 | Nov/25 | 10 | 116.22 | 118.43 | 118.66(0.16) | 119.4(0.13) | 119.46(0.23) | 120.08 | 1.1 | | 10 | 30(-1.2) | 50 | [7] | [16] | [3] | 77 | 18 | UT | 0.6 | HoldLong | | (7) | 10 | -1 | 14 | 13 | 1.3,94 | 59 | | 42 | Nov/25 | 9 | 116.22 | 118.43 | 118.47(0.14) | 119.24(0.11) | 119.19(0.17) | 120.11 | 1.1 | | 10 | 31(0.4) | 50 | [6] | [13] | [13] | 73 | 42 | UT | 0.8 | OpenLong? | | (7) | 8 | 27 | 15 | 20 | 1.5,85 | 59 | | 43 | Nov/23 | 15 | 115.53 | 118.32 | 118.31(0.07) | 119.11(0.05) | 118.99(-0.03) | 119.41 | 0.9 | | 13 | 31(6.5) | 50 | [3] | [3] | [6] | 42 | 14 | UT | 0.4 | OpenLong? | | (5) | -1 | 15 | -1 | 9 | 1,67 | 63 | | 44 | Nov/23 | 14 | 115.53 | 118.32 | 118.23(0.05) | 119.11(0) | 119.02(-0.17) | 119.01 | 0.8 | | 13 | 24(0.2) | 50 | [2] | [-4] | [3] | 34 | -23 | RG | -0 | Wait | | (3) | -8 | 15 | -9 | -4 | 0.7,66 | 63 | | 45 | Nov/23 | 13 | 115.53 | 118.32 | 118.17(0.03) | 119.05(-0.02) | 119.22(-0.11) | 118.62 | 0.7 | | 13 | 24(0) | 40 | [1] | [-2] | [-8] | 27 | -20 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -20 | -20 | 0.4,67 | 63 | | | | |
| 46 | Nov/23 | 12 | 115.53 | 118.32 | 118.13(0.05) | 119.07(0.08) | 119.35(0.04) | 118.87 | 0.8 | | 13 | 24(0.3) | 50 | [2] | [7] | [-7] | 46 | 18 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | -18 | -20 | 0.7,78 | 63 | | 47 | Nov/23 | 11 | 115.53 | 118.32 | 118.07(0.08) | 118.98(0.18) | 119.3(0.04) | 119.05 | 0.8 | | 13 | 24(0) | 45 | [4] | [9] | [-12] | 62 | 9 | CR | -0.2 | HoldShort | | (3) | 2 | -23 | -9 | -20 | 0.9,89 | 63 | | 48 | Nov/23 | 10 | 115.53 | 118.32 | 117.97(0.11) | 118.77(0.25) | 119.25(0.16) | 119.65 | 0.9 | | 13 | 24(1.8) | 50 | [5] | [17] | [1] | 87 | 69 | UT | 0.4 | OpenLong | | (5) | 7 | -10 | 29 | 1 | 1.6,97 | 63 | | 49 | Nov/23 | 9 | 115.53 | 118.32 | 117.84(0.1) | 118.47(0.24) | 119.06(0.15) | 119.93 | 1 | | 13 | 22(2.5) | 50 | [5] | [16] | [17] | 100 | 118 | UT | 0.9 | HoldLong? | | (5) | 7 | 26 | 33 | 20 | 2.2,95 | 63 | | 50 | Nov/22 | 15 | 114.85 | 117.69 | 117.72(0.06) | 118.19(0.24) | 118.88(0.08) | 119.24 | 0.9 | | 13 | 20(2.7) | 50 | [3] | [12] | [14] | 88 | 90 | UT | 0.4 | OpenLong? | | (4) | 4 | 24 | 29 | 14 | 1.8,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|