NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.6400 One month high (close): $37.3200

NUGT Daily Change: -6.59% Daily StdDev 6.07% NUGT EMA_5_Trend: 2.02% 10Minute StdDev: $0.9892

Latest Price : $34.47(-6.59%)

Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	32.65	34.04	36.23(0.36)	36.22(-0.39)	36.16(-0.58)	35.57	1.2	9	40(-8.1)	50	[6]	[-10]	[-5]	-59	-677	DR	-0.6	OpenShort	(6)	-10	10	-41	-20	-0.7,9	54
Daily Trend: % Up Forces: 36.23(hourly_sma_20 1.86%) Down Forces: Support Levels: 34.04(daily_ema_10 -4.3%) 32.65(daily_ema_20 -8.21%) Resistance Levels: 36.22(weak_hourly_sma_10 1.83%)

2	Dec/5	10	32.65	34.04	36.1(0.25)	36.36(-0.52)	36.37(-0.87)	35.35	1.1	9	48(-5.2)	30	[4]	[-16]	[-20]	-27	-671	DR	-0.8	OpenShort	(5)	-14	-21	-28	-20	-0.6,38	54
3	Dec/5	9	32.65	34.04	36.01(0.36)	36.55(-0.33)	36.69(-0.3)	35.8	1.3	9	53(-5.4)	25	[6]	[-4]	[-28]	12	-485	DR	-0.7	OpenShort?	(6)	-5	-60	-14	-20	-0.2,67	54
4	Dec/2	15	32.27	33.73	35.88(0.45)	36.55(0)	36.8(0.71)	37.14	1.7	13	59(5.8)	50	[7]	[17]	[12]	64	80	UT	0.2	OpenLong?	(10)	12	13	4	20	0.9,91	59
5	Dec/2	14	32.27	33.73	35.72(0.53)	36.67(-0.08)	36.54(0.72)	36.86	1.6	13	53(-3.6)	50	[9]	[17]	[7]	58	-28	UT	0.2	OpenLong	(7)	12	6	6	20	0.8,88	59

6	Dec/2	13	32.27	33.73	35.53(0.54)	36.7(-0.03)	36.28(-0.19)	36.72	1.6	13	57(-2.6)	50	[9]	[3]	[-1]	55	-251	CR	0.3	HoldShort	(9)	-3	-6	6	0	0.8,85	59
7	Dec/2	12	32.27	33.73	35.34(0.63)	36.71(0.03)	36.35(-0.14)	36.85	1.6	13	59(-2.2)	50	[10]	[4]	[9]	53	-229	UT	0.3	OpenLong	(10)	-2	19	3	20	0.9,80	59
8	Dec/2	11	32.27	33.73	35.12(0.54)	36.7(0.36)	36.4(-0.38)	36.44	1.5	13	61(-2.3)	50	[9]	[3]	[-4]	39	-249	CR	0	HoldShort	(10)	-6	27	-14	-20	0.8,69	59
9	Dec/2	10	32.27	33.73	34.93(0.49)	36.57(0.33)	36.54(-0.73)	35.86	1.3	13	64(-2.3)	50	[8]	[-4]	[-13]	37	-395	DR	-0.4	OpenShort	(9)	-12	16	-17	-20	0.5,74	59
10	Dec/2	9	32.27	33.73	34.76(0.4)	36.45(0.58)	36.81(-0.86)	35.53	1.2	13	66(-1.3)	20	[7]	[-4]	[-47]	45	-391	DR	-0.7	OpenShort?	(8)	-14	-69	-15	-20	0.4,85	59

11	Dec/1	15	31.54	33.1	34.62(0.67)	36.24(1.09)	37.13(0.16)	37.07	1.6	13	67(12)	50	[11]	[18]	[-8]	81	81	CR	-0	OpenShort?	(11)	3	-4	-4	-20	1.3,98	60
12	Dec/1	14	31.54	33.1	34.39(0.91)	35.85(1.07)	37.07(0.19)	37.16	1.7	13	55(-0.7)	50	[15]	[19]	[4]	87	-41	UT	0	HoldLong	(13)	3	3	-5	20	1.5,99	60
13	Dec/1	13	31.54	33.1	34.08(0.89)	35.47(1.11)	37(1.12)	37.1	1.6	13	56(1.2)	50	[15]	[35]	[4]	89	291	UT	0.1	OpenLong	(16)	18	-4	-5	20	1.6,99	60
14	Dec/1	12	31.54	33.1	33.78(0.81)	35.08(0.89)	36.59(1.39)	37.18	1.7	13	55(3.7)	50	[13]	[37]	[17]	94	555	UT	0.3	OpenLong	(15)	23	2	-10	20	1.8,99	60
15	Dec/1	11	31.54	33.1	33.51(0.78)	34.77(1.19)	36.09(2.01)	37.13	1.7	13	51(4.9)	50	[13]	[50]	[22]	102	810	UT	0.6	HoldLong	(15)	33	17	2	20	2.1,99	60

16	Dec/1	10	31.54	33.1	33.25(0.76)	34.36(1.24)	35.38(2.34)	36.75	1.5	13	46(7.8)	50	[13]	[55]	[18]	104	876	UT	0.9	HoldLong	(13)	39	-5	5	20	2.2,99	60
17	Dec/1	9	31.54	33.1	33(0.58)	33.94(1.19)	34.57(1.86)	36.85	1.6	13	38(8.3)	50	[10]	[46]	[59]	125	1056	UT	1.8	HoldLong?	(13)	31	85	25	20	3,100	60
18	Nov/30	15	30.84	32.5	32.81(0.34)	33.54(0.78)	33.94(1.13)	35.07	1.2	11	30(5.6)	50	[6]	[28]	[21]	97	630	UT	1.1	OpenLong?	(6)	19	17	20	20	2.2,92	68
19	Nov/30	14	30.84	32.5	32.7(0.15)	33.28(0.67)	33.56(0.36)	34.72	1.1	11	25(2.3)	50	[3]	[14]	[36]	90	560	UT	1.3	OpenLong	(5)	6	65	13	20	2.3,82	68
20	Nov/30	13	30.84	32.5	32.65(-0.06)	33.06(0.18)	33.44(0.3)	33.42	0.7	11	22(-0.7)	50	[-1]	[8]	[9]	49	372	UR	-0	SmallShort	(-2)	5	15	2	20	1,74	68

21	Nov/30	12	30.84	32.5	32.67(-0.09)	33(0.24)	33.34(0.09)	33.13	0.6	11	23(-0.7)	35	[-2]	[5]	[-8]	36	254	RG	-0.3	Wait	(-2)	2	-13	-10	-20	0.6,71	68
22	Nov/30	11	30.84	32.5	32.7(-0.12)	32.92(0.7)	33.31(0.48)	33.39	0.7	11	24(-1.2)	40	[-2]	[15]	[0]	52	450	RG	0.1	Wait	(-1)	8	11	8	-20	0.8,82	68
23	Nov/30	10	30.84	32.5	32.74(-0.15)	32.69(0.58)	33.15(0.39)	33.17	0.7	11	25(-1.7)	25	[-3]	[13]	[-15]	42	376	RG	0	Wait	(-2)	6	-48	10	-9	0.5,79	68
24	Nov/30	9	30.84	32.5	32.79(0.06)	32.5(0.78)	33.02(1.07)	34.15	0.9	11	27(0.9)	50	[1]	[26]	[40]	66	613	UT	1.2	OpenLong?	(-1)	18	64	24	20	1.5,78	68
25	Nov/29	15	30.39	32.2	32.77(-0.03)	32.25(0.34)	32.67(0.03)	32.89	0.7	10	26(-0.2)	50	[-1]	[4]	[8]	27	76	UR	0.2	SmallShort?	(-2)	1	-2	12	20	0.1,74	61

26	Nov/29	14	30.39	32.2	32.77(0)	32.14(0.28)	32.66(0.37)	32.93	0.7	10	26(0)	50	[0]	[9]	[15]	13	140	UR	0.3	SmallShort	(-1)	6	18	8	20	0.2,58	61
27	Nov/29	13	30.39	32.2	32.78(-0.09)	32.05(-0.06)	32.54(0.99)	32.58	0.6	10	26(0)	50	[-2]	[16]	[13]	-5	276	UR	0	SmallShort	(-1)	16	5	4	20	-0.2,50	61
28	Nov/29	12	30.39	32.2	32.81(-0.06)	32.07(-0.12)	32.22(0.75)	32.49	0.6	10	26(0.1)	50	[-1]	[12]	[12]	-8	146	UR	0.3	SmallShort	(-2)	12	2	15	20	-0.4,52	61
29	Nov/29	11	30.39	32.2	32.83(-0.09)	32.11(-0.43)	31.98(0.5)	32.46	0.6	10	26(0.1)	50	[-2]	[5]	[12]	-11	105	UR	0.5	SmallShort	(-1)	8	-21	31	20	-0.4,49	61
30	Nov/29	10	30.39	32.2	32.83(0)	32.25(-0.28)	31.82(0.7)	32.88	0.7	10	26(-0.1)	50	[0]	[10]	[30]	-17	184	UR	1.2	SmallShort	(-1)	12	31	29	20	0,33	61

31	Nov/29	9	30.39	32.2	32.86(-0.12)	32.34(-0.43)	31.6(0.1)	32.29	0.5	10	26(0.3)	50	[-2]	[-2]	[33]	-52	-26	RG	0.8	SmallShort?	(-2)	2	71	17	20	-0.6,13	61
32	Nov/28	15	30.01	32.22	32.9(-0.3)	32.48(-0.95)	31.57(-1.13)	30.98	0.3	9	25(4.1)	-5	[-5]	[-28]	[-15]	-103	-562	RG	-0.7	Wait?	(-5)	-19	-16	0	-20	-2.1,0	67
33	Nov/28	14	30.01	32.22	33(-0.24)	32.79(-0.91)	31.93(-0.99)	31.28	0.3	9	21(2.9)	-10	[-4]	[-25]	[-18]	-105	-526	DT	-0.8	HoldShort	(-5)	-16	-22	-1	-20	-2.2,0	67
34	Nov/28	13	30.01	32.22	33.08(-0.15)	33.09(-0.6)	32.25(-1.29)	31.69	0.5	9	18(1.9)	-5	[-3]	[-28]	[-20]	-103	-594	RG	-0.8	SmallLong	(-3)	-21	-8	-20	-20	-2.1,0	67
35	Nov/28	12	30.01	32.22	33.13(-0.12)	33.29(-0.42)	32.67(-1.21)	31.85	0.5	9	17(1.9)	0	[-2]	[-25]	[-27]	-103	-570	RG	-1.4	SmallLong	(-3)	-20	-11	-32	-20	-2.1,0	67

36	Nov/28	11	30.01	32.22	33.17(0.03)	33.43(-0.27)	33.07(-1.02)	32.06	0.6	9	15(-1.1)	10	[1]	[-20]	[-39]	-103	-612	DR	-1.9	HoldShort	(-2)	-17	-36	-49	-20	-2.1,0	67
37	Nov/28	10	30.01	32.22	33.16(0.33)	33.52(-0.09)	33.41(-0.74)	32.76	0.8	9	16(-5.5)	35	[6]	[-12]	[-19]	-44	-635	DR	-1.1	OpenShort	(3)	-12	-6	-32	-20	-0.7,24	67
38	Nov/28	9	30.01	32.22	33.05(0.33)	33.55(-0.03)	33.66(-0.8)	32.88	0.8	9	21(-4.6)	25	[6]	[-13]	[-29]	-7	-577	DR	-1	OpenShort?	(6)	-13	-47	-23	-20	-0.2,48	67
39	Nov/25	12	29.79	32.48	32.94(0.52)	33.56(0.27)	33.93(0.09)	33.84	1.1	13	26(-2.3)	50	[9]	[7]	[-0]	44	-221	UT	-0.1	OpenLong	(9)	2	2	-12	12	1,69	76
40	Nov/25	11	29.79	32.48	32.77(0.52)	33.47(0.24)	33.9(0.33)	33.8	1.1	13	28(-2.6)	50	[9]	[11]	[1]	51	-121	UT	-0.1	OpenLong	(9)	6	6	-13	20	1,76	76

41	Nov/25	10	29.79	32.48	32.6(0.56)	33.39(0.24)	33.79(0.48)	33.69	1	13	31(-2.5)	50	[9]	[13]	[-7]	61	-107	CR	-0.1	HoldShort	(9)	8	-19	-7	9	1,86	76
42	Nov/25	9	29.79	32.48	32.42(0.53)	33.31(0.3)	33.63(0.6)	34.07	1.2	13	33(-0.2)	50	[9]	[16]	[4]	79	132	UT	0.4	HoldLong?	(11)	10	-8	1	20	1.3,96	76
43	Nov/23	15	29.41	32.4	32.25(0.56)	33.21(0.45)	33.43(0.78)	34.24	1.3	15	33(0.2)	50	[9]	[22]	[20]	90	255	UT	0.7	HoldLong?	(10)	13	26	6	20	1.6,100	84
44	Nov/23	14	29.41	32.4	32.07(0.47)	33.06(0.3)	33.17(0.42)	33.72	1.2	15	33(1)	50	[8]	[14]	[14]	83	144	UT	0.5	HoldLong	(8)	7	24	2	20	1.4,98	84
45	Nov/23	13	29.41	32.4	31.92(0.31)	32.96(0.15)	33.03(0.09)	33.24	1.1	15	32(0.7)	50	[5]	[7]	[8]	76	122	UT	0.2	HoldLong	(6)	2	16	-2	20	1.1,98	84

46	Nov/23	12	29.41	32.4	31.82(0.35)	32.91(0.37)	33(0.03)	32.92	1	15	32(0)	50	[6]	[8]	[-9]	72	8	CR	-0.1	HoldShort	(5)	1	-6	-3	-20	1,97	84
47	Nov/23	11	29.41	32.4	31.71(0.41)	32.79(0.71)	33(0)	33.03	1	15	32(0.6)	50	[7]	[10]	[-7]	78	13	CR	0	OpenShort	(6)	0	2	-3	-20	1.2,98	84
48	Nov/23	10	29.41	32.4	31.58(0.41)	32.56(0.8)	32.99(0.24)	33	1	15	31(1.2)	50	[7]	[15]	[0]	82	102	UT	0	OpenLong	(7)	4	1	27	-20	1.3,99	84
49	Nov/23	9	29.41	32.4	31.45(0.29)	32.3(0.69)	32.91(0.06)	32.98	1	15	30(1.1)	50	[5]	[11]	[2]	82	214	UT	0.1	OpenLong?	(7)	1	-4	27	-9	1.4,97	84
50	Nov/22	15	29.03	31.89	31.36(0.35)	32.08(0.85)	32.89(0.21)	33.06	1.2	15	29(1.1)	50	[6]	[14]	[11]	88	247	UT	0.2	OpenLong?	(6)	4	10	29	20	1.6,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI