|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $94.9300 One month high (close): $102.5800
CVS Daily Change: -0.56% Daily StdDev 1.89% CVS EMA_5_Trend: 0.32% 10Minute StdDev: $0.3854
Latest Price : $102.01(-0.56%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 99.62 | 100.89 | 101.69(0.12) | 102.13(0.08) | 102.39(0.04) | 102.52 | 1.4 | | 7 | 32(-2.5) | 50 | [6] | [8] | [6] | 66 | -28 | UT | 0.2 | OpenLong | | (7) | 2 | 19 | -6 | 8 | 1.2,86 | 67 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.13(hourly_sma_10 -0.38%) 101.69(hourly_sma_20 -0.81%) 100.89(daily_ema_10 -1.59%) 99.62(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 99.62 | 100.89 | 101.57(0.1) | 102.05(0.05) | 102.35(0.02) | 102.15 | 1.2 | | 7 | 35(-2.5) | 40 | [5] | [6] | [-10] | 58 | -33 | CR | -0.3 | HoldShort? | | (6) | 1 | -24 | -8 | -6 | 0.8,88 | 67 | | 3 | Dec/2 | 15 | 99.49 | 100.44 | 101.47(0.11) | 102(0.12) | 102.33(0.17) | 102.61 | 1.5 | | 7 | 37(-0.2) | 50 | [6] | [17] | [5] | 85 | 43 | UT | 0.4 | HoldLong? | | (7) | 9 | 10 | 1 | 20 | 1.4,100 | 67 | | 4 | Dec/2 | 14 | 99.49 | 100.44 | 101.36(0.08) | 101.88(0.11) | 102.16(0.17) | 102.43 | 1.4 | | 7 | 37(1.4) | 50 | [4] | [16] | [5] | 85 | 73 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 5 | 11 | 1.4,100 | 67 | | 5 | Dec/2 | 13 | 99.49 | 100.44 | 101.28(0.07) | 101.77(0.07) | 101.99(0.12) | 102.26 | 1.3 | | 7 | 36(1.4) | 50 | [4] | [12] | [3] | 82 | 61 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 8 | 19 | 1.3,99 | 67 | | | | |
| 6 | Dec/2 | 12 | 99.49 | 100.44 | 101.21(0.08) | 101.7(0.02) | 101.87(0.13) | 102.28 | 1.3 | | 7 | 35(1.9) | 50 | [4] | [12] | [8] | 82 | 63 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 12 | 20 | 1.5,94 | 67 | | 7 | Dec/2 | 11 | 99.49 | 100.44 | 101.13(0.08) | 101.68(0.04) | 101.74(0.09) | 102.09 | 1.3 | | 7 | 33(1.4) | 50 | [4] | [10] | [7] | 70 | 34 | UT | 0.5 | OpenLong | | (4) | 5 | 15 | 4 | 20 | 1.4,85 | 67 | | 8 | Dec/2 | 10 | 99.49 | 100.44 | 101.05(0.07) | 101.64(0.1) | 101.65(0.07) | 101.8 | 1.1 | | 7 | 31(0.6) | 50 | [4] | [11] | [4] | 58 | 18 | UT | 0.2 | OpenLong | | (3) | 4 | 16 | -1 | -13 | 1.2,78 | 67 | | 9 | Dec/2 | 9 | 99.49 | 100.44 | 100.98(0.04) | 101.54(0.12) | 101.58(0.02) | 101.51 | 1 | | 7 | 31(0) | 35 | [2] | [8] | [-5] | 46 | 16 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | -3 | -20 | 0.8,76 | 67 | | 10 | Dec/1 | 15 | 99.24 | 99.7 | 100.94(0.07) | 101.42(0.17) | 101.56(0.03) | 101.66 | 1.2 | | 5 | 31(-1.2) | 40 | [4] | [10] | [-2] | 57 | 8 | CR | 0.2 | HoldShort? | | (3) | 2 | -2 | 1 | -16 | 1.1,79 | 54 | | | | |
| 11 | Dec/1 | 14 | 99.24 | 99.7 | 100.87(0.07) | 101.25(0.16) | 101.53(-0.09) | 101.69 | 1.3 | | 5 | 32(0.8) | 40 | [4] | [3] | [1] | 60 | -12 | UT | 0.3 | OpenLong | | (4) | -5 | 3 | 2 | -6 | 1.3,77 | 54 | | 12 | Dec/1 | 13 | 99.24 | 99.7 | 100.8(0.06) | 101.09(0.16) | 101.53(0) | 101.64 | 1.2 | | 5 | 31(1.4) | 40 | [3] | [8] | [2] | 56 | 20 | UT | 0 | OpenLong | | (4) | 0 | 6 | -7 | 10 | 1.4,71 | 54 | | 13 | Dec/1 | 12 | 99.24 | 99.7 | 100.74(0.04) | 100.93(0.1) | 101.62(0.13) | 101.53 | 1.2 | | 5 | 30(1.4) | 40 | [2] | [13] | [2] | 53 | 73 | UT | -0.2 | OpenLong | | (3) | 7 | 12 | -22 | 15 | 1.4,68 | 54 | | 14 | Dec/1 | 11 | 99.24 | 99.7 | 100.7(0.01) | 100.83(0.04) | 101.49(0.21) | 101.3 | 1.1 | | 5 | 28(0.5) | 25 | [1] | [15] | [-3] | 55 | 103 | CR | -0.3 | HoldShort | | (2) | 11 | -10 | -10 | 20 | 1.1,77 | 54 | | 15 | Dec/1 | 10 | 99.24 | 99.7 | 100.69(0.02) | 100.79(0.07) | 101.28(0.32) | 101.49 | 1.1 | | 5 | 28(1.5) | 30 | [1] | [21] | [-4] | 78 | 138 | CR | 0.4 | OpenShort | | (2) | 17 | -34 | 24 | 20 | 1.5,90 | 54 | | | | |
| 16 | Dec/1 | 9 | 99.24 | 99.7 | 100.67(0.03) | 100.72(0.14) | 100.96(0.39) | 102.13 | 1.5 | | 5 | 26(3.7) | 50 | [2] | [27] | [23] | 120 | 215 | UT | 2.3 | HoldLong? | | (3) | 21 | 22 | 61 | 20 | 2.8,100 | 54 | | 17 | Nov/30 | 15 | 98.99 | 99.16 | 100.67(0) | 100.58(0.12) | 100.57(0.34) | 101.7 | 1.4 | | 5 | 23(-0.7) | 50 | [0] | [23] | [29] | 85 | 194 | UR | 2.6 | SmallShort? | | (1) | 18 | 45 | 57 | 20 | 2.4,75 | 56 | | 18 | Nov/30 | 14 | 98.99 | 99.16 | 100.64(-0.02) | 100.46(0.04) | 100.23(0.07) | 100.85 | 1 | | 5 | 23(-1.5) | 50 | [-1] | [7] | [17] | 5 | 57 | UR | 1.4 | SmallShort | | (-3) | 4 | 34 | 28 | 14 | 0.5,42 | 56 | | 19 | Nov/30 | 13 | 98.99 | 99.16 | 100.66(-0.06) | 100.42(-0.04) | 100.16(-0.14) | 100.21 | 0.6 | | 5 | 25(-0.2) | 25 | [-3] | [-7] | [5] | -63 | -14 | RG | 0.1 | Wait | | (-3) | -7 | 13 | 5 | -3 | -0.9,10 | 56 | | 20 | Nov/30 | 12 | 98.99 | 99.16 | 100.72(-0.05) | 100.46(-0.04) | 100.3(-0.17) | 99.97 | 0.5 | | 5 | 25(1.2) | 5 | [-3] | [-8] | [-8] | -87 | -62 | RG | -0.7 | Wait | | (-4) | -9 | -8 | -16 | -20 | -1.5,1 | 56 | | | | |
| 21 | Nov/30 | 11 | 98.99 | 99.16 | 100.77(-0.05) | 100.5(-0.02) | 100.47(-0.13) | 100.12 | 0.6 | | 5 | 24(1.5) | 10 | [-3] | [-6] | [-5] | -79 | -43 | RG | -0.8 | SmallLong | | (-3) | -7 | 2 | -21 | -20 | -1.4,6 | 56 | | 22 | Nov/30 | 10 | 98.99 | 99.16 | 100.77(0) | 100.52(-0.03) | 100.6(-0.1) | 100.09 | 0.6 | | 5 | 22(0.1) | 15 | [0] | [-4] | [-13] | -77 | -94 | DR | -1.2 | HoldShort | | (-2) | -5 | -21 | -20 | -20 | -1.7,16 | 56 | | 23 | Nov/30 | 9 | 98.99 | 99.16 | 100.82(0.02) | 100.55(-0.02) | 100.7(0.02) | 100.49 | 0.8 | | 5 | 22(-1.2) | 40 | [1] | [3] | [-6] | -40 | -45 | CR | -0.5 | HoldShort? | | (1) | 1 | -17 | -3 | 3 | -0.8,30 | 56 | | 24 | Nov/29 | 15 | 98.64 | 98.72 | 100.8(0.04) | 100.57(-0.01) | 100.68(0.05) | 100.81 | 1.1 | | 4 | 23(-0.5) | 35 | [2] | [5] | [1] | -17 | -28 | UT | 0.3 | OpenLong? | | (2) | 3 | -3 | 5 | 15 | 0,33 | 45 | | 25 | Nov/29 | 14 | 98.64 | 98.72 | 100.76(0.04) | 100.58(-0.03) | 100.63(0.1) | 100.86 | 1.1 | | 4 | 24(-0.9) | 50 | [2] | [7] | [7] | -17 | -5 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 8 | 20 | 0.2,28 | 45 | | | | |
| 26 | Nov/29 | 13 | 98.64 | 98.72 | 100.72(0.02) | 100.61(-0.08) | 100.53(0.08) | 100.69 | 1 | | 4 | 25(-0.4) | 35 | [1] | [4] | [4] | -30 | -2 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 3 | 20 | -0.1,23 | 45 | | 27 | Nov/29 | 12 | 98.64 | 98.72 | 100.7(0.01) | 100.69(-0.12) | 100.45(0.06) | 100.59 | 1 | | 4 | 25(-0.4) | 35 | [1] | [2] | [4] | -32 | -4 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 5 | 15 | -0.2,23 | 45 | | 28 | Nov/29 | 11 | 98.64 | 98.72 | 100.69(0.01) | 100.81(-0.09) | 100.39(-0.07) | 100.47 | 0.9 | | 4 | 26(-0.1) | 20 | [1] | [-4] | [-2] | -41 | -46 | DR | 0.2 | OpenShort | | (1) | -4 | -4 | -1 | -3 | -0.4,19 | 45 | | 29 | Nov/29 | 10 | 98.64 | 98.72 | 100.68(0.04) | 100.9(-0.09) | 100.46(-0.09) | 100.54 | 0.9 | | 4 | 26(-2.2) | 30 | [2] | [-4] | [2] | -38 | -72 | RG | 0.2 | Wait | | (1) | -5 | 10 | -6 | -8 | -0.3,20 | 45 | | 30 | Nov/29 | 9 | 98.64 | 98.72 | 100.64(0.05) | 100.99(-0.06) | 100.55(-0.15) | 100.35 | 0.8 | | 4 | 28(-2.6) | 20 | [3] | [-7] | [-5] | -47 | -116 | DR | -0.4 | OpenShort? | | (2) | -8 | 4 | -21 | -20 | -0.5,16 | 45 | | | | |
| 31 | Nov/28 | 15 | 98.33 | 98.34 | 100.59(0.04) | 101.05(-0.07) | 100.7(-0.24) | 100.28 | 0.9 | | 4 | 30(-1.3) | 5 | [2] | [-12] | [-9] | -37 | -129 | DR | -0.7 | OpenShort? | | (2) | -13 | -4 | -24 | -20 | -0.5,26 | 46 | | 32 | Nov/28 | 14 | 98.33 | 98.34 | 100.55(0.06) | 101.12(0.02) | 100.94(-0.3) | 100.35 | 0.9 | | 4 | 32(-3.4) | -5 | [3] | [-13] | [-17] | -21 | -155 | DR | -0.9 | OpenShort | | (3) | -16 | -24 | -27 | -20 | -0.3,37 | 46 | | 33 | Nov/28 | 13 | 98.33 | 98.34 | 100.49(0.09) | 101.1(0.07) | 101.24(-0.11) | 100.8 | 1.2 | | 4 | 35(-2.6) | 30 | [5] | [-1] | [-8] | 15 | -86 | DR | -0.6 | OpenShort | | (5) | -6 | -5 | -23 | -20 | 0.4,55 | 46 | | 34 | Nov/28 | 12 | 98.33 | 98.34 | 100.4(0.1) | 101.03(0.09) | 101.35(-0.08) | 100.9 | 1.2 | | 4 | 38(-2.1) | 20 | [5] | [1] | [-10] | 34 | -70 | CR | -0.6 | HoldShort | | (5) | -4 | -14 | -21 | -20 | 0.6,69 | 46 | | 35 | Nov/28 | 11 | 98.33 | 98.34 | 100.3(0.1) | 100.94(0.11) | 101.43(0.02) | 101.17 | 1.3 | | 4 | 40(-0.6) | 30 | [5] | [7] | [-8] | 59 | -4 | CR | -0.3 | HoldShort | | (6) | 1 | -16 | -10 | -6 | 1,84 | 46 | | | | |
| 36 | Nov/28 | 10 | 98.33 | 98.34 | 100.2(0.18) | 100.83(0.11) | 101.41(0.11) | 101.47 | 1.5 | | 4 | 40(-4.1) | 50 | [10] | [13] | [-4] | 83 | -22 | CR | 0.1 | OpenShort | | (6) | 6 | -17 | -3 | 20 | 1.5,95 | 46 | | 37 | Nov/28 | 9 | 98.33 | 98.34 | 100.02(0.19) | 100.72(0.16) | 101.3(0.35) | 101.8 | 1.6 | | 4 | 45(0) | 50 | [10] | [27] | [11] | 98 | 79 | UT | 0.5 | HoldLong? | | (11) | 18 | 23 | 4 | 20 | 1.9,100 | 46 | | 38 | Nov/25 | 12 | 98.03 | 98.03 | 99.83(0.17) | 100.56(0.1) | 100.95(0.25) | 101.36 | 1.5 | | 4 | 45(1.8) | 50 | [9] | [20] | [4] | 90 | 45 | UT | 0.4 | OpenLong | | (9) | 13 | 2 | 1 | 20 | 1.6,100 | 54 | | 39 | Nov/25 | 11 | 98.03 | 98.03 | 99.66(0.18) | 100.46(0.17) | 100.7(0.26) | 101.33 | 1.5 | | 4 | 43(0.2) | 50 | [9] | [22] | [8] | 93 | 58 | UT | 0.7 | HoldLong | | (10) | 14 | 15 | 10 | 20 | 1.7,100 | 54 | | 40 | Nov/25 | 10 | 98.03 | 98.03 | 99.48(0.16) | 100.29(0.16) | 100.44(0.18) | 101.05 | 1.3 | | 4 | 43(0) | 50 | [8] | [17] | [4] | 87 | 48 | UT | 0.6 | HoldLong | | (9) | 9 | 6 | 6 | 16 | 1.6,97 | 54 | | | | |
| 41 | Nov/25 | 9 | 98.03 | 98.03 | 99.32(0.15) | 100.13(0.16) | 100.26(0.12) | 100.93 | 1.3 | | 4 | 43(1.1) | 50 | [8] | [14] | [17] | 87 | 44 | UT | 0.7 | OpenLong? | | (9) | 6 | 44 | 5 | 20 | 1.7,94 | 54 | | 42 | Nov/23 | 15 | 97.61 | 97.84 | 99.17(0.12) | 99.97(0.1) | 100.14(-0.03) | 100.1 | 1 | | 4 | 41(3.6) | 45 | [6] | [4] | [-2] | 62 | -35 | CR | -0 | HoldShort? | | (6) | -2 | -1 | -6 | -11 | 1,87 | 56 | | 43 | Nov/23 | 14 | 97.61 | 97.84 | 99.05(0.16) | 99.87(0.11) | 100.17(-0.05) | 100.12 | 1 | | 4 | 38(-2.7) | 50 | [8] | [3] | [0] | 68 | -60 | UT | -0.1 | OpenLong | | (7) | -3 | 5 | -6 | -6 | 1.1,90 | 56 | | 44 | Nov/23 | 13 | 97.61 | 97.84 | 98.89(0.19) | 99.76(0.09) | 100.22(0.08) | 100.02 | 0.9 | | 4 | 41(-4.2) | 50 | [10] | [10] | [-3] | 71 | -58 | CR | -0.2 | HoldShort | | (9) | 4 | -6 | -6 | -1 | 1.1,93 | 56 | | 45 | Nov/23 | 12 | 97.61 | 97.84 | 98.7(0.19) | 99.67(0.1) | 100.14(0.13) | 100.14 | 1 | | 4 | 45(-2.2) | 50 | [10] | [13] | [-3] | 79 | -5 | CR | 0 | OpenShort | | (11) | 7 | -9 | -6 | 10 | 1.3,96 | 56 | | | | |
| 46 | Nov/23 | 11 | 97.61 | 97.84 | 98.51(0.19) | 99.57(0.25) | 100.01(0.2) | 100.31 | 1.1 | | 4 | 47(-0.3) | 50 | [10] | [21] | [1] | 87 | 42 | UT | 0.2 | HoldLong | | (11) | 11 | 1 | -0 | 2 | 1.5,99 | 56 | | 47 | Nov/23 | 10 | 97.61 | 97.84 | 98.32(0.19) | 99.32(0.22) | 99.81(0.23) | 100.29 | 1 | | 4 | 47(1.2) | 50 | [10] | [21] | [1] | 89 | 69 | UT | 0.4 | OpenLong | | (11) | 12 | -3 | -0 | 18 | 1.6,99 | 56 | | 48 | Nov/23 | 9 | 97.61 | 97.84 | 98.13(0.19) | 99.1(0.24) | 99.58(0.27) | 100.34 | 1.1 | | 4 | 46(2.4) | 50 | [10] | [24] | [21] | 98 | 108 | UT | 0.6 | OpenLong? | | (11) | 14 | 37 | 33 | 20 | 1.9,100 | 56 | | 49 | Nov/22 | 15 | 97.26 | 97.74 | 97.94(0.16) | 98.86(0.18) | 99.31(0.12) | 99.64 | 0.9 | | 5 | 44(3.3) | 50 | [8] | [13] | [9] | 88 | 43 | UT | 0.3 | OpenLong? | | (9) | 6 | 8 | 29 | 18 | 1.5,100 | 58 | | 50 | Nov/22 | 14 | 97.26 | 97.74 | 97.78(0.24) | 98.68(0.18) | 99.19(0.08) | 99.49 | 0.8 | | 5 | 40(-3.3) | 50 | [13] | [12] | [10] | 90 | -47 | UT | 0.3 | HoldLong | | (9) | 4 | 10 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|