|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $350.2200 One month high (close): $394.4400
CHTR Daily Change: -1.47% Daily StdDev 2.68% CHTR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $386.99(-1.47%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 381.39 | 386.68 | 388.32(0.1) | 388.19(0.06) | 390.5(0.16) | 390.19 | 0.7 | | 7 | 27(-1) | 50 | [4] | [9] | [-2] | 45 | -10 | CR | -0.1 | HoldShort | | (5) | 6 | -15 | 6 | 20 | 0.5,82 | 50 | Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -0.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.32(hourly_sma_20 -0.48%) 388.19(hourly_sma_10 -0.51%) 386.68(daily_ema_10 -0.9%) 381.39(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 381.39 | 386.68 | 387.92(0.17) | 387.96(0.12) | 389.89(0.22) | 391.84 | 0.8 | | 7 | 28(-3.9) | 50 | [6] | [13] | [4] | 58 | -17 | UT | 0.5 | OpenLong? | | (4) | 8 | -6 | 16 | 20 | 1,83 | 50 | | 3 | Dec/2 | 15 | 379.59 | 385.52 | 387.25(0.21) | 387.49(0.12) | 389.02(0.42) | 392.45 | 0.9 | | 8 | 32(0.9) | 50 | [8] | [21] | [15] | 48 | 24 | UT | 0.8 | OpenLong? | | (7) | 16 | 21 | 15 | 20 | 1.2,68 | 48 | | 4 | Dec/2 | 14 | 379.59 | 385.52 | 386.43(0.06) | 387.04(-0.06) | 387.41(0.43) | 390.21 | 0.7 | | 8 | 31(0.4) | 50 | [2] | [17] | [15] | 27 | 149 | UT | 0.6 | OpenLong | | (7) | 16 | 22 | 11 | 20 | 0.8,57 | 48 | | 5 | Dec/2 | 13 | 379.59 | 385.52 | 386.18(0.03) | 387.26(-0.09) | 385.75(-0.04) | 387.86 | 0.5 | | 8 | 31(0.1) | 50 | [1] | [-1] | [4] | 10 | -1 | RG | 0.5 | Wait | | (2) | -2 | 2 | 7 | 20 | 0.4,50 | 48 | | | | |
| 6 | Dec/2 | 12 | 379.59 | 385.52 | 386.07(0.04) | 387.6(-0.16) | 385.89(-0.02) | 387.68 | 0.5 | | 8 | 31(0) | 50 | [2] | [-2] | [7] | 4 | -6 | RG | 0.4 | Wait | | (1) | -1 | 8 | 8 | 20 | 0.3,46 | 48 | | 7 | Dec/2 | 11 | 379.59 | 385.52 | 385.92(0.02) | 388.22(-0.13) | 385.98(0.01) | 386.87 | 0.5 | | 8 | 31(0) | 50 | [1] | [-0] | [5] | -5 | 4 | UT | 0.2 | OpenLong | | (1) | 0 | 20 | -10 | 1 | 0.2,40 | 48 | | 8 | Dec/2 | 10 | 379.59 | 385.52 | 385.92(-0) | 388.73(-0.14) | 385.93(-0.21) | 384.76 | 0.3 | | 8 | 31(0.1) | 35 | [0] | [-9] | [3] | -12 | -84 | RG | -0.3 | Wait | | (-0) | -8 | 28 | -14 | -20 | -0.2,43 | 48 | | 9 | Dec/2 | 9 | 379.59 | 385.52 | 385.86(-0.04) | 389.28(0.02) | 386.76(-0.51) | 381.87 | 0.2 | | 8 | 31(0.5) | -5 | [-2] | [-17] | [-33] | -20 | -187 | RG | -1.1 | SmallLong? | | (-1) | -19 | -60 | -15 | -20 | -0.9,53 | 48 | | 10 | Dec/1 | 15 | 377.27 | 384.54 | 386.02(0.04) | 389.22(0.2) | 388.73(-0.15) | 388.25 | 0.7 | | 8 | 30(2.7) | 40 | [2] | [-1] | [-6] | 26 | -19 | DR | -0.1 | OpenShort? | | (1) | -6 | -2 | -6 | -20 | 0.5,63 | 60 | | | | |
| 11 | Dec/1 | 14 | 377.27 | 384.54 | 385.85(0.06) | 388.44(0.14) | 389.3(-0.29) | 388.44 | 0.7 | | 8 | 28(0.1) | 45 | [2] | [-7] | [1] | 29 | -63 | RG | -0.2 | Wait | | (2) | -11 | 19 | -17 | -20 | 0.6,64 | 60 | | 12 | Dec/1 | 13 | 377.27 | 384.54 | 385.6(0.03) | 387.88(0.22) | 390.44(-0.29) | 386.47 | 0.6 | | 8 | 28(-0.1) | 15 | [1] | [-6] | [-15] | 26 | -83 | DR | -0.9 | OpenShort | | (2) | -11 | -18 | -18 | -20 | 0.2,71 | 60 | | 13 | Dec/1 | 12 | 377.27 | 384.54 | 385.49(0.05) | 387.03(0.31) | 391.57(-0.07) | 388.36 | 0.7 | | 8 | 28(0.2) | 20 | [2] | [4] | [-19] | 45 | 2 | CR | -0.7 | HoldShort | | (2) | -3 | -37 | -21 | -20 | 0.6,80 | 60 | | 14 | Dec/1 | 11 | 377.27 | 384.54 | 385.31(0.09) | 385.85(0.21) | 391.85(0.58) | 392.33 | 0.9 | | 8 | 27(2.1) | 50 | [3] | [27] | [10] | 81 | 234 | UT | 0.1 | OpenLong | | (4) | 21 | 13 | -3 | 20 | 1.6,91 | 60 | | 15 | Dec/1 | 10 | 377.27 | 384.54 | 384.98(0.04) | 385.03(0.14) | 389.58(0.53) | 390.98 | 0.8 | | 8 | 25(1.1) | 50 | [2] | [23] | [-3] | 79 | 252 | CR | 0.3 | OpenShort | | (2) | 20 | -29 | 6 | 20 | 1.4,94 | 60 | | | | |
| 16 | Dec/1 | 9 | 377.27 | 384.54 | 384.82(0.09) | 384.49(0.22) | 387.51(0.55) | 394.15 | 1 | | 8 | 24(3) | 50 | [3] | [26] | [24] | 108 | 289 | UT | 1.7 | HoldLong? | | (3) | 20 | 22 | 42 | 20 | 2.3,100 | 60 | | 17 | Nov/30 | 15 | 375.25 | 384.47 | 384.49(0.1) | 383.65(0.18) | 385.39(0.76) | 391.84 | 1 | | 9 | 21(3.8) | 50 | [4] | [33] | [23] | 89 | 280 | UT | 1.8 | OpenLong? | | (3) | 28 | 20 | 44 | 20 | 2.1,86 | 70 | | 18 | Nov/30 | 14 | 375.25 | 384.47 | 384.12(-0.01) | 382.96(0.15) | 382.47(0.72) | 389.69 | 0.8 | | 9 | 17(-1.2) | 50 | [-0] | [30] | [38] | 61 | 343 | UR | 2.4 | SmallShort | | (3) | 27 | 75 | 35 | 20 | 1.8,66 | 70 | | 19 | Nov/30 | 13 | 375.25 | 384.47 | 384.17(-0.15) | 382.37(-0.12) | 379.72(-0.21) | 381.87 | 0.4 | | 9 | 19(-2.4) | 20 | [-6] | [-11] | [10] | -17 | 38 | RG | 0.7 | Wait | | (-5) | -8 | 14 | 24 | 11 | -0.7,51 | 70 | | 20 | Nov/30 | 12 | 375.25 | 384.47 | 384.76(-0.16) | 382.84(-0.1) | 380.52(-0.24) | 380.41 | 0.3 | | 9 | 21(-1.5) | 10 | [-6] | [-12] | [-6] | -44 | -9 | RG | -0 | Wait | | (-6) | -9 | -23 | 20 | -20 | -1.2,36 | 70 | | | | |
| 21 | Nov/30 | 11 | 375.25 | 384.47 | 385.37(-0.09) | 383.24(-0.02) | 381.45(-0.11) | 382.78 | 0.4 | | 9 | 23(-0.5) | 50 | [-3] | [-5] | [16] | -44 | -7 | RG | 0.3 | Wait | | (-5) | -4 | 50 | 0 | -5 | -0.7,24 | 70 | | 22 | Nov/30 | 10 | 375.25 | 384.47 | 385.72(-0.18) | 383.31(-0.18) | 381.88(-0.45) | 377.66 | 0.1 | | 9 | 23(2.4) | 0 | [-7] | [-21] | [-4] | -90 | -142 | RG | -1.1 | SmallLong | | (-6) | -17 | 11 | -14 | -20 | -2,10 | 70 | | 23 | Nov/30 | 9 | 375.25 | 384.47 | 386.43(-0.18) | 384.02(-0.19) | 383.59(-0.36) | 376.56 | 0.1 | | 9 | 21(3) | -15 | [-7] | [-18] | [-36] | -105 | -170 | DT | -2 | HoldShort? | | (-7) | -13 | -81 | -15 | -20 | -2.7,13 | 70 | | 24 | Nov/29 | 15 | 373.59 | 384.49 | 387.12(-0.07) | 384.76(-0.05) | 384.99(-0.05) | 385.03 | 0.7 | | 9 | 18(-0.2) | 30 | [-3] | [-3] | [1] | -44 | 10 | RG | 0 | Wait? | | (-3) | -2 | -3 | 3 | 12 | -0.7,24 | 66 | | 25 | Nov/29 | 14 | 373.59 | 384.49 | 387.4(-0.06) | 384.94(-0.05) | 385.19(0.04) | 385.34 | 0.7 | | 9 | 18(-0.1) | 35 | [-2] | [0] | [4] | -49 | 21 | UR | 0 | SmallShort | | (-3) | 2 | 4 | 5 | 20 | -0.7,19 | 66 | | | | |
| 26 | Nov/29 | 13 | 373.59 | 384.49 | 387.64(-0.09) | 385.15(-0.04) | 385.03(0.08) | 384.96 | 0.7 | | 9 | 18(-0.5) | 25 | [-3] | [2] | [-1] | -59 | 39 | RG | -0 | Wait | | (-3) | 3 | -4 | -0 | 5 | -0.9,14 | 66 | | 27 | Nov/29 | 12 | 373.59 | 384.49 | 387.99(-0.06) | 385.31(0.01) | 384.71(0.07) | 385.33 | 0.7 | | 9 | 18(0.3) | 35 | [-2] | [2] | [4] | -53 | 9 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 8 | -2 | -0.8,17 | 66 | | 28 | Nov/29 | 11 | 373.59 | 384.49 | 388.21(-0.03) | 385.28(-0.18) | 384.45(-0.02) | 384.39 | 0.6 | | 9 | 18(0.5) | 45 | [-1] | [-4] | [-1] | -65 | -76 | RG | -0 | Wait | | (-3) | -1 | -13 | 8 | 20 | -1.2,15 | 66 | | 29 | Nov/29 | 10 | 373.59 | 384.49 | 388.32(-0.01) | 385.97(-0.19) | 384.52(-0.04) | 385.77 | 0.7 | | 9 | 18(0.1) | 50 | [-0] | [-5] | [8] | -58 | -70 | RG | 0.4 | Wait | | (-0) | -2 | 10 | 8 | 20 | -0.8,12 | 66 | | 30 | Nov/29 | 9 | 373.59 | 384.49 | 388.34(0.01) | 386.69(-0.2) | 384.68(-0.14) | 384.7 | 0.6 | | 9 | 18(-0.1) | 50 | [0] | [-8] | [4] | -76 | -136 | RG | 0 | Wait? | | (-1) | -5 | 11 | -5 | 8 | -1.2,4 | 66 | | | | |
| 31 | Nov/28 | 15 | 372.65 | 384.63 | 388.32(-0.01) | 387.47(-0.17) | 385.22(-0.18) | 383.5 | 0.6 | | 9 | 18(0) | 35 | [-0] | [-10] | [-7] | -90 | -155 | RG | -0.6 | Wait? | | (-0) | -7 | -4 | -18 | -20 | -1.6,0 | 67 | | 32 | Nov/28 | 14 | 372.65 | 384.63 | 388.35(0.01) | 388.13(-0.19) | 385.91(-0.05) | 383.87 | 0.7 | | 9 | 18(-0.5) | 35 | [0] | [-6] | [-9] | -81 | -144 | DR | -0.7 | HoldShort | | (0) | -2 | -10 | -18 | -20 | -1.5,7 | 67 | | 33 | Nov/28 | 13 | 372.65 | 384.63 | 388.3(0.04) | 388.86(-0.17) | 386.12(-0.35) | 384.86 | 0.7 | | 9 | 18(-1.6) | 35 | [2] | [-16] | [-11] | -60 | -218 | DR | -0.4 | OpenShort | | (1) | -13 | -16 | -15 | -20 | -1.1,18 | 67 | | 34 | Nov/28 | 12 | 372.65 | 384.63 | 388.13(0.11) | 389.51(-0.09) | 387.47(-0.3) | 386.52 | 0.8 | | 9 | 20(-3.7) | 40 | [4] | [-12] | [-9] | -36 | -225 | DR | -0.3 | OpenShort | | (3) | -11 | -10 | -15 | -20 | -0.5,27 | 67 | | 35 | Nov/28 | 11 | 372.65 | 384.63 | 387.69(0.19) | 389.85(-0.07) | 388.65(-0.27) | 387.59 | 0.9 | | 9 | 23(-6.7) | 50 | [7] | [-10] | [-4] | -26 | -258 | DR | -0.3 | OpenShort | | (5) | -10 | 9 | -30 | -20 | -0,24 | 67 | | | | |
| 36 | Nov/28 | 10 | 372.65 | 384.63 | 386.96(0.24) | 390.14(-0.14) | 389.72(-0.17) | 386.68 | 0.8 | | 9 | 30(-8) | 50 | [9] | [-7] | [-2] | -14 | -293 | DR | -0.6 | OpenShort | | (7) | -6 | 17 | -28 | -20 | -0.1,39 | 67 | | 37 | Nov/28 | 9 | 372.65 | 384.63 | 386.05(0.23) | 390.68(-0.12) | 390.37(-0.32) | 384.91 | 0.7 | | 9 | 38(-7.1) | 35 | [9] | [-12] | [-30] | 8 | -343 | DR | -0.8 | OpenShort? | | (8) | -12 | -61 | -22 | -20 | -0.2,63 | 67 | | 38 | Nov/25 | 12 | 371.82 | 385.52 | 385.17(0.34) | 391.15(0.12) | 391.62(0.02) | 391.38 | 1.2 | | 12 | 45(-6) | 50 | [13] | [8] | [-6] | 64 | -175 | CR | -0 | HoldShort | | (12) | 1 | -14 | -0 | -19 | 0.8,94 | 71 | | 39 | Nov/25 | 11 | 371.82 | 385.52 | 383.87(0.35) | 390.67(0.18) | 391.54(0.14) | 392.9 | 1.2 | | 12 | 51(-3) | 50 | [13] | [13] | [1] | 71 | -73 | UT | 0.2 | OpenLong | | (14) | 5 | 2 | -1 | 3 | 1,96 | 71 | | 40 | Nov/25 | 10 | 371.82 | 385.52 | 382.55(0.3) | 389.97(0.2) | 390.99(0.11) | 392.69 | 1.2 | | 12 | 54(-0.7) | 50 | [11] | [12] | [9] | 73 | 1 | UT | 0.2 | OpenLong | | (13) | 4 | 26 | -1 | 4 | 1.1,95 | 71 | | | | |
| 41 | Nov/25 | 9 | 371.82 | 385.52 | 381.41(0.29) | 389.18(0.15) | 390.57(-0.12) | 389.89 | 1.1 | | 12 | 55(-1.4) | 50 | [11] | [3] | [-6] | 65 | -98 | CR | -0.1 | HoldShort? | | (10) | -4 | -11 | -4 | -18 | 0.9,92 | 71 | | 42 | Nov/23 | 15 | 370.05 | 383.88 | 380.32(0.26) | 388.6(0.22) | 391.04(0.09) | 391.07 | 1.2 | | 15 | 56(1.5) | 50 | [10] | [13] | [-1] | 73 | 43 | CR | 0 | HoldShort? | | (12) | 3 | -1 | -4 | -1 | 1.1,95 | 72 | | 43 | Nov/23 | 14 | 370.05 | 383.88 | 379.35(0.23) | 387.75(0.26) | 390.69(0.23) | 391.22 | 1.2 | | 15 | 55(2) | 50 | [8] | [19] | [2] | 77 | 139 | UT | 0.1 | OpenLong | | (10) | 8 | 8 | -6 | 8 | 1.3,94 | 72 | | 44 | Nov/23 | 13 | 370.05 | 383.88 | 378.47(0.2) | 386.75(0.31) | 389.79(0.21) | 390.31 | 1.2 | | 15 | 53(2.4) | 50 | [7] | [19] | [-1] | 78 | 163 | CR | 0.1 | OpenShort | | (9) | 8 | 0 | -6 | -1 | 1.3,95 | 72 | | 45 | Nov/23 | 12 | 370.05 | 383.88 | 377.73(0.22) | 385.54(0.45) | 388.96(0.27) | 390.32 | 1.2 | | 15 | 50(2.4) | 50 | [8] | [24] | [-7] | 86 | 178 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | -2 | -8 | 1.5,98 | 72 | | | | |
| 46 | Nov/23 | 11 | 370.05 | 383.88 | 376.9(0.27) | 383.83(0.64) | 387.9(0.47) | 392.07 | 1.3 | | 15 | 48(4.7) | 50 | [10] | [35] | [10] | 95 | 248 | UT | 0.5 | OpenLong | | (10) | 17 | 24 | 0 | 20 | 1.8,100 | 72 | | 47 | Nov/23 | 10 | 370.05 | 383.88 | 375.87(0.19) | 381.39(0.6) | 386.09(0.36) | 389.48 | 1.1 | | 15 | 43(4.1) | 50 | [7] | [29] | [11] | 95 | 259 | UT | 0.5 | OpenLong | | (9) | 13 | 25 | 2 | 20 | 1.8,100 | 72 | | 48 | Nov/23 | 9 | 370.05 | 383.88 | 375.14(0.07) | 379.13(0.54) | 384.72(0.26) | 386.8 | 1 | | 15 | 39(2) | 50 | [3] | [23] | [9] | 93 | 305 | UT | 0.3 | OpenLong? | | (6) | 10 | 7 | 31 | 20 | 1.7,100 | 72 | | 49 | Nov/22 | 15 | 367.8 | 380.16 | 374.88(-0.01) | 377.08(0.52) | 383.71(0.42) | 386.11 | 1.1 | | 13 | 37(-0.6) | 50 | [-0] | [28] | [15] | 95 | 417 | UR | 0.4 | SmallShort? | | (3) | 15 | 15 | 32 | 20 | 1.8,100 | 69 | | 50 | Nov/22 | 14 | 367.8 | 380.16 | 374.91(0.02) | 375.12(0.39) | 382.1(0.61) | 384.52 | 1 | | 13 | 38(0.7) | 50 | [1] | [32] | [14] | 88 | 393 | UT | 0.4 | HoldLong | | (-1) | 22 | 6 | 29 | 20 | 1.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|