Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $131.4400      One month high (close): $139.7800

XLV Daily Change: -0.96%   Daily StdDev 1.23%   XLV EMA_5_Trend: 0.34%   10Minute StdDev: $0.4369

Latest Price :  $138.44(-0.96%)

Wed. Dec 7, 2022($0.6)   Tue. Dec 6, 2022($0.8)   Mon. Dec 5, 2022($0.5)   Fri. Dec 2, 2022($0.6)   Thu. Dec 1, 2022($1.7)   Wed. Nov 30, 2022($0.8)   Tue. Nov 29, 2022($0.6)   Mon. Nov 28, 2022($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.37%(52%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/510   135.33  137.34  138.74(0.11 139.12(-0.05 139.16(-0.11138.851.4    1346(-7.6)50[9][-6][0]-4-133RG-0.3Wait    (9)-912-17-70.1,4474

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.34(daily_ema_10 -1.09%)   135.33(daily_ema_20 -2.54%)  
Resistance Levels: 139.12(weak_hourly_sma_10 0.19%)  
 
2Dec/59   135.33  137.34  138.59(0.12 139.19(-0.04 139.32(-0.05138.641.3    1354(-5.9)50[10][-1][-24]10-139DR-0.5OpenShort?    (9)-4-60-14-140,6074
3Dec/215   134.96  136.96  138.43(0.13 139.25(0.04 139.39(0.12139.731.9    1559(-0.4)50[11][18][9]56-16UT0.2OpenLong?    (12)10220160.9,8383
4Dec/214   134.96  136.96  138.25(0.13 139.25(0)  139.22(0.12139.331.7    1560(-3.1)50[11][16][1]47-26UT0.1OpenLong    (9)102-040.7,7983
5Dec/213   134.96  136.96  138.07(0.12 139.2(0.01 139.05(-0.03139.291.7    1563(-2)50[10][4][-2]53-44CR0.2HoldShort    (11)-2-9240.8,8383
 
6Dec/212   134.96  136.96  137.9(0.15 139.19(-0.02 139.09(0.04139.461.8    1565(-1.3)50[12][9][8]56-37UT0.2OpenLong    (12)3173170.9,8383
7Dec/211   134.96  136.96  137.7(0.14 139.22(0.05 139.04(-0.04139.161.7    1566(-1.4)50[11][5][2]48-47UT0.1OpenLong    (11)-315-8-140.9,7583
8Dec/210   134.96  136.96  137.51(0.14 139.15(0.12 139.1(-0.04138.91.6    1568(-1.4)50[11][8][5]48-57UT-0.1OpenLong    (10)-326-8-200.8,7883
9Dec/29   134.96  136.96  137.32(0.09 138.98(0.17 139.15(-0.14138.441.4    1569(-0.7)35[7][1][-26]46-52CR-0.4HoldShort?    (9)-11-57-10-200.6,8183
10Dec/115   134.46  136.29  137.19(0.15 138.75(0.29 139.35(0.05139.462    1470(0.1)50[12][23][1]7226UT0.1OpenLong?    (12)49-2-201.3,8968
 
11Dec/114   134.46  136.29  136.99(0.12 138.35(0.26 139.28(-0.09139.312    1470(2.7)50[10][9][-4]7223CR0HoldShort    (11)-7-9-5-91.4,8768
12Dec/113   134.46  136.29  136.83(0.12 137.99(0.28 139.41(0.17139.462    1467(4.7)50[10][31][4]77110UT0OpenLong    (11)1413-8161.6,8768
13Dec/112   134.46  136.29  136.67(0.1 137.61(0.22 139.18(0.27139.221.9    1462(4.5)50[8][36][-1]78156CR0OpenShort    (9)22-3-18201.7,8568
14Dec/111   134.46  136.29  136.53(0.1 137.31(0.26 138.81(0.47139.282    1458(6.1)50[8][54][5]88218UT0.3OpenLong    (8)387-8201.9,9068
15Dec/110   134.46  136.29  136.39(0.09 136.95(0.26 138.16(0.54139.161.9    1452(7.1)50[7][59][-7]100246TP0.8OpenShort    (8)43-4212202.2,9568
 
16Dec/19   134.46  136.29  136.27(0.11 136.6(0.32 137.42(0.62139.922.2    1445(14.1)50[9][68][44]133316UT2.3HoldLong?    (9)508646203.3,10068
17Nov/3015   134.01  135.64  136.12(0.04 136.17(0.23 136.58(0.42138.381.9    1230(4.7)50[3][47][35]113237UT2.4HoldLong?    (4)346154203,8876
18Nov/3014   134.01  135.64  136.06(0.01 135.86(0.15 136.01(0.17137.31.4    1226(0.7)50[1][23][33]65124UT2.2OpenLong    (1)147235202.1,6276
19Nov/3013   134.01  135.64  136.05(-0.04 135.65(0.01 135.78(0.03136.030.9    1225(-1.9)50[-3][5][12]-649UR0.4SmallShort    (-3)2291210-0,4476
20Nov/3012   134.01  135.64  136.11(-0.05 135.65(0)  135.74(-0.02135.530.7    1227(-0.6)35[-4][1][-4]-496RG-0.3Wait    (-5)-2-6-9-4-0.9,2476
 
21Nov/3011   134.01  135.64  136.18(-0.04 135.63(-0.03 135.77(0.01135.640.7    1228(0)45[-3][2][1]-404UR-0.2SmallShort    (-4)1046-0.9,3376
22Nov/3010   134.01  135.64  136.24(-0.02 135.67(-0.04 135.76(0.04135.640.7    1228(0.6)45[-2][4][-8]-41-9RG-0.2Wait    (-3)3-2958-0.9,3276
23Nov/309   134.01  135.64  136.27(-0.01 135.72(-0.03 135.7(0.13136.160.9    1227(0)50[-1][12][14]-2234UR0.7SmallShort?    (-1)10261820-0.2,3376
24Nov/2915   133.68  135.03  136.28(-0.01 135.76(-0.07 135.53(-0.01135.71    827(-3.7)50[-1][-2][1]-52-32RG0.3Wait?    (-2)-1-41110-0.9,2162
25Nov/2914   133.68  135.03  136.28(0)  135.85(-0.06 135.54(0.04135.771.1    831(-0.1)50[0][2][8]-57-30UR0.4SmallShort    (-1)3141310-0.9,1662
 
26Nov/2913   133.68  135.03  136.3(-0.01 135.93(-0.11 135.48(-0.07135.520.9    831(1.1)45[-1][-9][2]-76-68RG0.1Wait    (-1)-6611-1.3,762
27Nov/2912   133.68  135.03  136.32(-0.02 136.08(-0.13 135.58(-0.12135.410.9    830(1.7)35[-2][-14][2]-85-82RG-0.3Wait    (-2)-109-2-5-1.6,562
28Nov/2911   133.68  135.03  136.35(-0.03 136.26(-0.13 135.74(-0.18135.250.8    828(2.8)15[-2][-19][-13]-97-97RG-0.9SmallLong    (-2)-15-26-17-20-2,362
29Nov/2910   133.68  135.03  136.35(0)  136.44(-0.11 135.99(-0.12135.71    825(0.4)40[0][-13][-2]-78-82DR-0.6HoldShort    (-1)-108-21-15-1.4,762
30Nov/299   133.68  135.03  136.35(0)  136.59(-0.1 136.16(-0.15135.571    825(-0.4)15[0][-15][-15]-80-100DR-1.2HoldShort?    (-1)-12-25-29-20-1.7,1362
 
31Nov/2815   133.52  134.78  136.39(0.02 136.72(-0.06 136.37(-0.151361.3    825(-3.2)35[2][-13][-10]-46-91DR-0.7OpenShort?    (2)-12-12-26-20-0.8,2465
32Nov/2814   133.52  134.78  136.36(0.04 136.8(-0.01 136.58(-0.15136.21.4    828(-3)30[3][-10][-11]-16-93DR-0.7OpenShort    (2)-12-14-22-20-0.3,4265
33Nov/2813   133.52  134.78  136.3(0.04 136.82(0.01 136.78(-0.09136.451.5    831(-2.2)40[3][-4][-7]8-56DR-0.5OpenShort    (4)-7-5-23-200.2,5365
34Nov/2812   133.52  134.78  136.25(0.05 136.81(0.04 136.9(-0.08136.551.6    834(-1.7)50[4][-2][-7]31-54DR-0.5OpenShort    (4)-7-5-20-200.5,6865
35Nov/2811   133.52  134.78  136.18(0.06 136.75(0.06 137.01(-0.06136.651.6    835(-1.6)40[5][0][-11]51-49DR-0.5OpenShort    (5)-5-22-13-140.7,8365
 
36Nov/2810   133.52  134.78  136.1(0.09 136.67(0.09 137.09(0.05137.031.8    837(-0.8)50[7][11][-5]77-11CR-0.1OpenShort    (5)4-10-8-11.3,9465
37Nov/289   133.52  134.78  135.98(0.07 136.55(0.08 137.02(0.12137.211.9    838(1.1)50[6][16][4]9147UT0.3OpenLong?    (8)109-4171.7,9865
38Nov/2512   133.34  134.48  135.88(0.08 136.44(0.07 136.85(0.1137.042    937(-0.8)50[7][14][-1]9132CR0.3OpenShort    (5)8-5-4121.7,9873
39Nov/2511   133.34  134.48  135.77(0.09 136.34(0.1 136.72(0.17137.132.1    937(2.2)50[7][21][5]10052UT0.6HoldLong    (7)1393182,10073
40Nov/2510   133.34  134.48  135.65(0.08 136.2(0.1 136.49(0.18136.982    935(3.2)50[6][21][5]10264UT0.8HoldLong    (7)14103192.1,9973
 
41Nov/259   133.34  134.48  135.54(0.07 136.06(0.11 136.25(0.12136.81.9    932(2.9)50[6][17][12]10449UT0.9HoldLong?    (5)9278152.2,9973
42Nov/2315   133.01  134.2  135.45(0.07 135.91(0.09 136.09(0.04136.322    929(-2.3)50[6][11][1]92-1UT0.4HoldLong?    (5)3-2611.7,9974
43Nov/2314   133.01  134.2  135.36(0.07 135.79(0.08 136.03(0.05136.352    931(0.7)50[6][11][8]9212UT0.6HoldLong    (5)4202121.9,9474
44Nov/2313   133.01  134.2  135.26(0.07 135.68(0.05 135.96(0.031361.8    931(-2.5)50[6][8][3]81-13UT0.1HoldLong    (5)210-561.5,9374
45Nov/2312   133.01  134.2  135.16(0.07 135.61(0.05 135.92(0.04135.821.7    933(-2.6)50[6][9][-5]74-11CR-0.2HoldShort    (5)3-9-9-31.2,9474
 
46Nov/2311   133.01  134.2  135.07(0.07 135.54(0.1 135.87(0.11135.981.8    936(0.3)50[6][17][-1]8727CR0.2OpenShort    (6)9-2-451.5,9974
47Nov/2310   133.01  134.2  134.97(0.07 135.41(0.08 135.72(0.13136.021.8    935(2)50[6][17][2]9541UT0.5OpenLong    (5)1021151.8,10074
48Nov/239   133.01  134.2  134.87(0.07 135.3(0.07 135.54(0.1135.981.8    933(1.2)50[6][15][10]10035UT0.8HoldLong?    (5)81033162,10074
49Nov/2215   132.75  133.71  134.78(0.06 135.21(0.09 135.41(0.09135.81.9    832(1)50[5][14][12]9843UT0.7OpenLong?    (5)71633121.9,10069
50Nov/2214   132.75  133.71  134.7(0.1 135.09(0.04 135.29(0.06135.521.8    831(-8.7)50[8][10][10]91-25UT0.5HoldLong    (3)51230131.7,9869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA