|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.0000 One month high (close): $21.7600
URA Daily Change: -4.81% Daily StdDev 2.82% URA EMA_5_Trend: -0.14% 10Minute StdDev: $0.3985
Latest Price : $20(-4.81%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 20.82 | 20.67 | 20.97(-0.1) | 20.81(-0.29) | 20.77(-0.48) | 20.46 | -0.7 | | -3 | 47(5.3) | -50 | [-4] | [-24] | [-16] | -90 | -266 | DT | -1.3 | OpenShort | | (-2) | -17 | -26 | -19 | -20 | -2.1,13 | 39 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.67(daily_ema_10 1.03%) 20.81(hourly_sma_10 1.71%) 20.82(daily_ema_20 1.76%) 20.97(hourly_sma_20 2.49%)
|
| | | 2 | Dec/5 | 9 | 20.82 | 20.67 | 20.97(0) | 20.87(-0.14) | 20.87(-0.24) | 20.63 | -0.4 | | -3 | 42(1.3) | -40 | [0] | [-12] | [-24] | -69 | -238 | DR | -1.1 | OpenShort? | | (-3) | -9 | -55 | -12 | -20 | -1.6,21 | 39 | | 3 | Dec/2 | 15 | 20.84 | 20.73 | 20.97(0) | 20.9(-0.05) | 20.92(0.29) | 21 | 0.3 | | 1 | 41(-1.7) | 30 | [0] | [10] | [9] | -20 | 83 | UR | 0.4 | SmallShort? | | (3) | 10 | 15 | 3 | 20 | 0,30 | 43 | | 4 | Dec/2 | 14 | 20.84 | 20.73 | 20.99(0.1) | 20.91(-0.14) | 20.86(0.14) | 20.9 | 0.1 | | 1 | 43(-5.5) | 35 | [4] | [4] | [3] | -33 | -117 | UT | 0.2 | OpenLong | | (0) | 5 | 4 | 5 | 14 | -0.4,27 | 43 | | 5 | Dec/2 | 13 | 20.84 | 20.73 | 20.97(0.1) | 20.94(-0.14) | 20.83(-0.1) | 20.87 | 0.1 | | 1 | 48(-3.7) | 30 | [4] | [-4] | [-3] | -34 | -195 | DR | 0.2 | OpenShort | | (3) | -4 | -15 | 4 | 10 | -0.4,26 | 43 | | | | |
| 6 | Dec/2 | 12 | 20.84 | 20.73 | 20.95(0.14) | 20.97(-0.19) | 20.83(0) | 20.97 | 0.3 | | 1 | 52(-4.3) | 50 | [5] | [-1] | [10] | -28 | -151 | RG | 0.5 | Wait | | (3) | 0 | 15 | 1 | 20 | 0.1,20 | 43 | | 7 | Dec/2 | 11 | 20.84 | 20.73 | 20.92(0.1) | 21.01(-0.28) | 20.85(-0.14) | 20.87 | 0.1 | | 1 | 56(-3.7) | 25 | [4] | [-8] | [4] | -47 | -177 | RG | 0.1 | Wait | | (3) | -5 | 22 | -18 | 0 | -0.2,8 | 43 | | 8 | Dec/2 | 10 | 20.84 | 20.73 | 20.9(0.05) | 21.07(-0.28) | 20.88(-0.43) | 20.72 | -0.2 | | 1 | 60(-3) | 0 | [2] | [-19] | [-7] | -46 | -273 | DR | -0.5 | OpenShort | | (3) | -16 | 3 | -21 | -20 | -0.6,19 | 43 | | 9 | Dec/2 | 9 | 20.84 | 20.73 | 20.89(0.1) | 21.13(-0.09) | 20.97(-0.38) | 20.7 | -0.3 | | 1 | 63(-2.9) | -15 | [4] | [-14] | [-28] | -30 | -315 | DR | -0.9 | OpenShort? | | (2) | -14 | -45 | -19 | -20 | -0.6,35 | 43 | | 10 | Dec/1 | 15 | 20.78 | 20.68 | 20.87(0.14) | 21.15(0.14) | 21.05(-0.19) | 21 | 0.4 | | 1 | 66(3.4) | 5 | [5] | [-3] | [-7] | 8 | -155 | DR | -0.2 | OpenShort? | | (4) | -7 | 2 | -10 | -20 | 0.4,48 | 48 | | | | |
| 11 | Dec/1 | 14 | 20.78 | 20.68 | 20.84(0.19) | 21.12(0.05) | 21.09(-0.38) | 20.99 | 0.4 | | 1 | 62(-5.3) | 5 | [7] | [-11] | [-9] | 16 | -257 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -15 | -20 | 0.4,56 | 48 | | 12 | Dec/1 | 13 | 20.78 | 20.68 | 20.8(0.19) | 21.11(0.14) | 21.17(-0.42) | 21.01 | 0.4 | | 1 | 68(-3.2) | 5 | [7] | [-10] | [-10] | 27 | -240 | DR | -0.4 | OpenShort | | (8) | -15 | -7 | -15 | -20 | 0.6,62 | 48 | | 13 | Dec/1 | 12 | 20.78 | 20.68 | 20.76(0.19) | 21.08(0.05) | 21.26(-0.19) | 21.06 | 0.5 | | 1 | 71(-1.3) | -10 | [7] | [-4] | [-11] | 39 | -133 | DR | -0.5 | OpenShort | | (6) | -7 | -18 | -20 | -19 | 0.8,69 | 48 | | 14 | Dec/1 | 11 | 20.78 | 20.68 | 20.72(0.14) | 21.07(0.33) | 21.3(0.24) | 21.18 | 0.7 | | 1 | 72(1.5) | 10 | [5] | [16] | [-6] | 60 | 127 | CR | -0.3 | HoldShort | | (8) | 9 | -3 | -18 | -19 | 1.2,80 | 48 | | 15 | Dec/1 | 10 | 20.78 | 20.68 | 20.69(0.19) | 21(0.33) | 21.25(0.43) | 21.2 | 0.8 | | 1 | 71(2.9) | 20 | [7] | [24] | [-11] | 73 | 157 | CR | -0.1 | HoldShort | | (6) | 16 | -29 | -12 | 5 | 1.3,90 | 48 | | | | |
| 16 | Dec/1 | 9 | 20.78 | 20.68 | 20.65(0.24) | 20.93(0.48) | 21.16(0.52) | 21.4 | 1.1 | | 1 | 68(7.7) | 50 | [9] | [30] | [1] | 98 | 235 | UT | 0.6 | OpenLong? | | (8) | 19 | -10 | 7 | 20 | 2,98 | 48 | | 17 | Nov/30 | 15 | 20.72 | 20.66 | 20.6(0.19) | 20.83(0.48) | 21.05(0.77) | 21.47 | 1.2 | | 1 | 60(17.1) | 50 | [7] | [38] | [22] | 113 | 423 | UT | 1.3 | HoldLong? | | (8) | 28 | 29 | 20 | 20 | 2.6,98 | 61 | | 18 | Nov/30 | 14 | 20.72 | 20.66 | 20.56(0.1) | 20.73(0.39) | 20.89(0.29) | 21.27 | 0.9 | | 1 | 43(5.7) | 50 | [4] | [19] | [28] | 108 | 318 | UT | 1.5 | HoldLong | | (6) | 10 | 55 | 14 | 20 | 2.7,90 | 61 | | 19 | Nov/30 | 13 | 20.72 | 20.66 | 20.56(0) | 20.65(0.24) | 20.83(0.39) | 20.9 | 0.3 | | 1 | 37(-1) | 20 | [0] | [19] | [13] | 76 | 292 | UR | 0.3 | SmallShort | | (0) | 14 | 21 | 12 | 20 | 1.6,86 | 61 | | 20 | Nov/30 | 12 | 20.72 | 20.66 | 20.54(-0.05) | 20.6(0.19) | 20.75(0.24) | 20.76 | 0.1 | | 1 | 38(-1.5) | -10 | [-2] | [12] | [-2] | 52 | 239 | RG | 0 | Wait | | (-2) | 9 | -12 | 1 | 19 | 0.9,79 | 61 | | | | |
| 21 | Nov/30 | 11 | 20.72 | 20.66 | 20.54(0) | 20.56(0.29) | 20.7(0.34) | 20.84 | 0.2 | | 1 | 40(0.1) | 25 | [0] | [18] | [10] | 66 | 239 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 24 | 5 | 1.2,86 | 61 | | 22 | Nov/30 | 10 | 20.72 | 20.66 | 20.55(-0.05) | 20.5(0.24) | 20.63(0.29) | 20.73 | 0 | | 1 | 40(-1.9) | -10 | [-2] | [15] | [-5] | 39 | 231 | RG | 0.4 | Wait | | (0) | 10 | -31 | 18 | 20 | 0.7,71 | 61 | | 23 | Nov/30 | 9 | 20.72 | 20.66 | 20.55(0) | 20.45(0.34) | 20.57(0.54) | 20.94 | 0.4 | | 1 | 41(0.3) | 30 | [0] | [26] | [38] | 50 | 337 | UR | 1.5 | SmallShort? | | (0) | 19 | 72 | 26 | 20 | 1.5,62 | 61 | | 24 | Nov/29 | 15 | 20.66 | 20.65 | 20.56(-0.1) | 20.38(0.05) | 20.57(0) | 20.47 | -0.3 | | -1 | 41(-3.2) | -25 | [-4] | [-1] | [-1] | -6 | 75 | DT | 0 | OpenShort? | | (-5) | 0 | -7 | 8 | 5 | -0.4,54 | 45 | | 25 | Nov/29 | 14 | 20.66 | 20.65 | 20.58(-0.05) | 20.37(0.05) | 20.46(0.15) | 20.52 | -0.2 | | -1 | 44(-0.5) | 10 | [-2] | [5] | [9] | -15 | 73 | UR | 0.2 | SmallShort | | (-2) | 6 | 9 | 8 | 20 | -0.2,40 | 45 | | | | |
| 26 | Nov/29 | 13 | 20.66 | 20.65 | 20.59(-0.1) | 20.36(-0.05) | 20.43(0.29) | 20.46 | -0.3 | | -1 | 45(-0.3) | 0 | [-4] | [8] | [3] | -28 | 145 | UR | 0.1 | SmallShort | | (-3) | 11 | 2 | 7 | 20 | -0.5,35 | 45 | | 27 | Nov/29 | 12 | 20.66 | 20.65 | 20.61(-0.05) | 20.37(-0.05) | 20.37(0.25) | 20.45 | -0.4 | | -1 | 45(0.2) | 20 | [-2] | [7] | [8] | -31 | 52 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 11 | 20 | -0.6,34 | 45 | | 28 | Nov/29 | 11 | 20.66 | 20.65 | 20.62(-0.1) | 20.38(-0.29) | 20.32(0.1) | 20.41 | -0.4 | | -1 | 45(0.7) | -5 | [-4] | [-4] | [7] | -38 | 48 | RG | 0.3 | Wait | | (-3) | 4 | -5 | 21 | 20 | -0.8,32 | 45 | | 29 | Nov/29 | 10 | 20.66 | 20.65 | 20.64(-0.05) | 20.44(-0.24) | 20.3(0.05) | 20.44 | -0.4 | | -1 | 44(0.6) | 10 | [-2] | [-4] | [9] | -48 | -26 | RG | 0.5 | Wait | | (-2) | 2 | 6 | 17 | 20 | -0.8,22 | 45 | | 30 | Nov/29 | 9 | 20.66 | 20.65 | 20.64(0) | 20.49(-0.24) | 20.29(-0.05) | 20.4 | -0.4 | | -1 | 44(0.8) | 35 | [0] | [-7] | [17] | -65 | -136 | RG | 0.4 | Wait? | | (-2) | -2 | 37 | 11 | 20 | -1,10 | 45 | | | | |
| 31 | Nov/28 | 15 | 20.65 | 20.75 | 20.65(-0.1) | 20.54(-0.29) | 20.3(-0.39) | 20.16 | -0.8 | | -1 | 43(4.9) | -40 | [-4] | [-23] | [-11] | -100 | -237 | DT | -0.6 | HoldShort? | | (-3) | -14 | -9 | -5 | -20 | -2,0 | 47 | | 32 | Nov/28 | 14 | 20.65 | 20.75 | 20.67(-0.05) | 20.6(-0.39) | 20.38(-0.29) | 20.22 | -0.7 | | -1 | 38(3.4) | -20 | [-2] | [-19] | [-8] | -100 | -246 | DT | -0.7 | HoldShort | | (-3) | -10 | -11 | -7 | -20 | -2,0 | 47 | | 33 | Nov/28 | 13 | 20.65 | 20.75 | 20.68(-0.05) | 20.68(-0.29) | 20.44(-0.63) | 20.29 | -0.6 | | -1 | 35(2.1) | -40 | [-2] | [-29] | [-16] | -98 | -312 | DT | -0.7 | OpenShort | | (0) | -22 | -17 | -22 | -20 | -1.9,0 | 47 | | 34 | Nov/28 | 12 | 20.65 | 20.75 | 20.68(0) | 20.74(-0.19) | 20.57(-0.53) | 20.4 | -0.4 | | -1 | 32(0.8) | -35 | [0] | [-24] | [-11] | -86 | -288 | DR | -0.9 | HoldShort | | (-2) | -19 | -6 | -29 | -20 | -1.5,2 | 47 | | 35 | Nov/28 | 11 | 20.65 | 20.75 | 20.68(0) | 20.78(-0.19) | 20.68(-0.48) | 20.44 | -0.4 | | -1 | 32(-0.5) | -45 | [0] | [-22] | [-22] | -79 | -255 | DR | -1.3 | HoldShort | | (0) | -17 | -17 | -52 | -20 | -1.3,4 | 47 | | | | |
| 36 | Nov/28 | 10 | 20.65 | 20.75 | 20.69(0.1) | 20.82(-0.1) | 20.78(-0.24) | 20.55 | -0.2 | | -1 | 32(-7.7) | 0 | [4] | [-11] | [-10] | -32 | -250 | DR | -1.2 | OpenShort | | (2) | -8 | 3 | -36 | -20 | -0.7,36 | 47 | | 37 | Nov/28 | 9 | 20.65 | 20.75 | 20.67(0.1) | 20.84(-0.1) | 20.83(-0.38) | 20.53 | -0.2 | | -1 | 40(-4.9) | -25 | [4] | [-16] | [-30] | 2 | -288 | DR | -1.3 | OpenShort? | | (3) | -13 | -62 | -23 | -20 | -0.6,67 | 47 | | 38 | Nov/25 | 12 | 20.68 | 20.91 | 20.65(0.19) | 20.86(0.1) | 20.83(0) | 20.95 | 0.5 | | 3 | 45(-2.9) | 40 | [7] | [3] | [1] | 76 | -62 | UT | 0.2 | HoldLong | | (8) | 0 | -2 | 3 | 10 | 1.1,98 | 56 | | 39 | Nov/25 | 11 | 20.68 | 20.91 | 20.61(0.24) | 20.84(0.14) | 20.91(0.14) | 20.96 | 0.5 | | 3 | 48(-1.8) | 45 | [8] | [9] | [1] | 75 | -61 | UT | 0.2 | HoldLong | | (6) | 5 | 7 | -4 | -10 | 1.3,92 | 56 | | 40 | Nov/25 | 10 | 20.68 | 20.91 | 20.56(0.24) | 20.81(0.24) | 20.88(0.14) | 20.91 | 0.4 | | 3 | 49(-3.5) | 50 | [8] | [11] | [3] | 72 | -61 | UT | 0.1 | OpenLong | | (8) | 5 | 15 | -6 | -10 | 1.2,92 | 56 | | | | |
| 41 | Nov/25 | 9 | 20.68 | 20.91 | 20.51(0.2) | 20.76(0.1) | 20.88(0) | 20.81 | 0.2 | | 3 | 53(-1.7) | 15 | [7] | [3] | [-8] | 67 | -75 | CR | -0.1 | HoldShort? | | (6) | 0 | -18 | -7 | -10 | 1,92 | 56 | | 42 | Nov/23 | 15 | 20.66 | 20.93 | 20.47(0.2) | 20.74(0.24) | 20.85(0.19) | 20.93 | 0.5 | | 3 | 55(0.7) | 40 | [7] | [13] | [2] | 88 | 47 | UT | 0.3 | HoldLong? | | (8) | 7 | 0 | 0 | 19 | 1.5,100 | 60 | | 43 | Nov/23 | 14 | 20.66 | 20.93 | 20.43(0.1) | 20.69(0.24) | 20.81(0.19) | 20.93 | 0.5 | | 3 | 54(4) | 25 | [3] | [11] | [6] | 89 | 189 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | -1 | 20 | 1.6,99 | 60 | | 44 | Nov/23 | 13 | 20.66 | 20.93 | 20.41(0.15) | 20.64(0.19) | 20.77(0.19) | 20.84 | 0.3 | | 3 | 50(2.8) | 40 | [5] | [11] | [7] | 87 | 107 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -2 | 20 | 1.5,99 | 60 | | 45 | Nov/23 | 12 | 20.66 | 20.93 | 20.38(0.1) | 20.6(0.15) | 20.73(0.24) | 20.77 | 0.2 | | 3 | 47(2.5) | 15 | [3] | [11] | [-0] | 87 | 152 | UT | 0.1 | OpenLong | | (3) | 8 | -4 | -3 | 19 | 1.5,99 | 60 | | | | |
| 46 | Nov/23 | 11 | 20.66 | 20.93 | 20.36(0.1) | 20.57(0.39) | 20.68(0.29) | 20.8 | 0.2 | | 3 | 45(3.9) | 25 | [3] | [17] | [2] | 93 | 194 | UT | 0.5 | OpenLong | | (3) | 9 | 9 | 2 | -14 | 1.7,100 | 60 | | 47 | Nov/23 | 10 | 20.66 | 20.93 | 20.34(0.05) | 20.49(0.29) | 20.62(0.29) | 20.74 | 0.1 | | 3 | 41(2.2) | 20 | [2] | [15] | [4] | 93 | 222 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 6 | 20 | 1.7,100 | 60 | | 48 | Nov/23 | 9 | 20.66 | 20.93 | 20.33(0.05) | 20.43(0.29) | 20.56(0.24) | 20.72 | 0.1 | | 3 | 39(2.6) | 35 | [2] | [13] | [13] | 95 | 200 | UT | 0.7 | OpenLong? | | (2) | 8 | 15 | 32 | 20 | 1.8,100 | 60 | | 49 | Nov/22 | 15 | 20.66 | 20.86 | 20.32(0.05) | 20.37(0.3) | 20.51(0.15) | 20.62 | -0.1 | | 2 | 36(1.8) | 25 | [2] | [9] | [12] | 88 | 137 | UT | 0.5 | OpenLong? | | (0) | 5 | 17 | 29 | 20 | 1.5,100 | 60 | | 50 | Nov/22 | 14 | 20.66 | 20.86 | 20.32(0) | 20.31(0.3) | 20.48(0.1) | 20.51 | -0.3 | | 2 | 34(0.5) | 10 | [0] | [7] | [5] | 74 | 126 | UR | 0.2 | SmallShort | | (2) | 3 | 0 | 25 | 5 | 1,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|