SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.1500 One month high (close): $21.2900

SLV Daily Change: -3.99% Daily StdDev 2.43% SLV EMA_5_Trend: 1.18% 10Minute StdDev: $0.3048

Latest Price : $20.44(-3.99%)

Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	19.85	20.05	20.78(0.14)	21.03(-0.19)	21.06(-0.71)	20.59	1.3	6	68(-6.8)	25	[6]	[-29]	[-33]	-23	-394	DR	-1.2	OpenShort	(8)	-29	-52	-36	-20	-0.5,40	51
Daily Trend: % Up Forces: 20.78(hourly_sma_20 0.92%) Down Forces: Support Levels: 20.05(daily_ema_10 -2.62%) 19.85(daily_ema_20 -3.59%) Resistance Levels: 21.03(weak_hourly_sma_10 2.14%)

2	Dec/5	9	19.85	20.05	20.75(0.24)	21.03(0)	21.21(-0.24)	20.84	1.7	6	75(-6.6)	30	[10]	[-5]	[-42]	28	-248	DR	-0.9	OpenShort?	(8)	-10	-105	-18	-20	0.2,73	51
3	Dec/2	15	19.79	19.93	20.7(0.29)	21.07(0.29)	21.26(0.47)	21.36	2.8	11	81(-0.3)	50	[12]	[33]	[5]	84	155	UT	0.2	HoldLong?	(17)	19	10	-1	20	1.4,99	62
4	Dec/2	14	19.79	19.93	20.64(0.44)	21.01(0.29)	21.16(0.52)	21.31	2.7	11	82(-5.2)	50	[19]	[37]	[11]	84	16	UT	0.3	HoldLong	(15)	22	18	1	20	1.4,99	62
5	Dec/2	13	19.79	19.93	20.55(0.39)	20.95(0.24)	21.05(0.24)	21.22	2.5	11	87(-3.4)	50	[16]	[24]	[-1]	83	7	CR	0.3	OpenShort	(17)	10	-10	4	20	1.4,98	62

6	Dec/2	12	19.79	19.93	20.47(0.44)	20.9(0.24)	21(0.38)	21.27	2.6	11	90(0.3)	50	[19]	[30]	[16]	88	54	UT	0.5	HoldLong	(19)	16	25	6	20	1.6,98	62
7	Dec/2	11	19.79	19.93	20.38(0.39)	20.85(0.39)	20.92(0.24)	21.15	2.4	11	90(0.4)	50	[16]	[27]	[20]	81	58	UT	0.4	HoldLong	(19)	10	58	-2	10	1.5,93	62
8	Dec/2	10	19.79	19.93	20.3(0.3)	20.77(0.29)	20.87(0.1)	20.87	1.9	11	89(-0.8)	50	[13]	[18]	[4]	70	11	UT	0	OpenLong	(13)	4	21	-7	-20	1.1,92	62
9	Dec/2	9	19.79	19.93	20.24(0.25)	20.71(0.34)	20.87(0)	20.77	1.7	11	90(-0.2)	50	[11]	[14]	[-16]	70	16	CR	-0.2	HoldShort?	(15)	0	-35	-7	-20	1,95	62
10	Dec/1	15	19.63	19.72	20.19(0.35)	20.64(0.49)	20.85(0.24)	20.94	2.2	9	90(7.5)	50	[15]	[28]	[1]	88	87	UT	0.2	OpenLong?	(13)	10	4	-1	-5	1.5,100	60

11	Dec/1	14	19.63	19.72	20.12(0.4)	20.54(0.49)	20.8(0.14)	20.92	2.2	9	83(0.3)	50	[17]	[24]	[6]	90	45	UT	0.2	HoldLong	(15)	6	13	-1	19	1.6,100	60
12	Dec/1	13	19.63	19.72	20.04(0.4)	20.44(0.49)	20.77(0.44)	20.86	2.1	9	83(1.9)	50	[17]	[36]	[7]	91	127	UT	0.2	OpenLong	(17)	19	10	-2	20	1.7,98	60
13	Dec/1	12	19.63	19.72	19.96(0.4)	20.34(0.39)	20.68(0.53)	20.81	2	9	81(3.5)	50	[17]	[38]	[11]	92	170	UT	0.3	OpenLong	(17)	22	21	-8	20	1.8,97	60
14	Dec/1	11	19.63	19.72	19.88(0.3)	20.26(0.55)	20.57(0.69)	20.71	1.8	9	77(4.2)	50	[13]	[47]	[4]	92	295	UT	0.3	OpenLong	(17)	29	0	-3	20	1.8,97	60
15	Dec/1	10	19.63	19.72	19.82(0.41)	20.15(0.6)	20.43(0.84)	20.71	1.8	9	73(7.7)	50	[17]	[56]	[1]	98	255	UT	0.6	OpenLong	(15)	35	-13	-0	20	2,98	60

16	Dec/1	9	19.63	19.72	19.74(0.3)	20.03(0.55)	20.26(0.8)	20.77	1.9	9	65(10.9)	50	[13]	[52]	[38]	115	422	UT	1.3	HoldLong?	(18)	34	78	13	20	2.6,100	60
17	Nov/30	15	19.46	19.58	19.68(0.25)	19.92(0.45)	20.1(0.5)	20.4	1.5	7	54(10.2)	50	[11]	[35]	[19]	102	247	UT	0.9	HoldLong?	(11)	21	28	12	20	2.2,97	62
18	Nov/30	14	19.46	19.58	19.63(0.15)	19.83(0.35)	20(0.25)	20.27	1.3	7	44(6.1)	50	[6]	[22]	[26]	99	244	UT	1	OpenLong	(9)	11	60	6	20	2.3,91	62
19	Nov/30	13	19.46	19.58	19.6(0.05)	19.76(0.15)	19.95(0.4)	19.99	0.8	7	38(2.1)	50	[2]	[23]	[10]	76	249	UT	0.2	OpenLong	(2)	17	17	2	20	1.6,86	62
20	Nov/30	12	19.46	19.58	19.59(0.1)	19.73(0.1)	19.87(0.3)	19.91	0.7	7	36(1.8)	50	[4]	[18]	[-1]	66	137	CR	0.2	HoldShort	(4)	13	-9	-7	20	1.4,81	62

21	Nov/30	11	19.46	19.58	19.57(0.05)	19.71(0.36)	19.81(0.41)	19.95	0.8	7	34(2.6)	50	[2]	[27]	[9]	80	241	UT	0.6	OpenLong	(2)	17	15	19	5	1.7,87	62
22	Nov/30	10	19.46	19.58	19.57(0)	19.64(0.26)	19.73(0.2)	19.88	0.7	7	32(-0.9)	25	[0]	[16]	[-8]	70	209	CR	0.7	HoldShort	(4)	8	-41	16	20	1.6,80	62
23	Nov/30	9	19.46	19.58	19.56(0.1)	19.59(0.46)	19.69(0.56)	20.07	1	7	33(5.9)	50	[4]	[36]	[50]	88	300	UT	1.8	OpenLong?	(2)	24	113	24	20	2.4,78	62
24	Nov/29	15	19.35	19.51	19.54(-0.05)	19.5(0.1)	19.58(-0.1)	19.56	0.3	5	27(0.9)	5	[-2]	[-3]	[-3]	22	35	RG	-0.1	Wait?	(-2)	-4	-4	0	-15	0.1,69	49
25	Nov/29	14	19.35	19.51	19.54(0)	19.48(0.15)	19.6(-0.05)	19.58	0.3	5	26(-0.1)	30	[0]	[1]	[2]	23	8	UR	-0.1	SmallShort	(-2)	-2	4	-2	15	0.2,68	49

26	Nov/29	13	19.35	19.51	19.54(0)	19.45(0.05)	19.61(0.31)	19.56	0.3	5	26(-0.1)	35	[0]	[14]	[-1]	17	87	CR	-0.3	HoldShort	(0)	13	-4	1	5	0.1,64	49
27	Nov/29	12	19.35	19.51	19.54(0)	19.44(0.05)	19.55(0.31)	19.58	0.3	5	26(0)	40	[0]	[14]	[3]	22	97	UR	0.2	SmallShort	(0)	13	-4	11	20	0.2,67	49
28	Nov/29	11	19.35	19.51	19.54(0)	19.43(-0.05)	19.49(0.31)	19.6	0.4	5	26(0)	50	[0]	[12]	[8]	29	106	UR	0.6	SmallShort	(0)	13	-16	39	20	0.3,71	49
29	Nov/29	10	19.35	19.51	19.55(0.05)	19.43(0)	19.43(0.31)	19.67	0.5	5	26(-0.2)	50	[2]	[14]	[14]	15	88	UT	1.4	OpenLong	(0)	13	4	33	20	0.7,47	49
30	Nov/29	9	19.35	19.51	19.54(0.05)	19.43(0)	19.37(0.41)	19.65	0.4	5	26(-0.3)	50	[2]	[18]	[38]	-12	113	UT	1.6	OpenLong?	(2)	18	87	23	20	0.6,23	49

31	Nov/28	15	19.26	19.57	19.54(0)	19.44(-0.21)	19.29(-0.21)	19.26	0	6	26(4)	30	[0]	[-14]	[-3]	-88	-193	DR	-0.2	HoldShort?	(0)	-9	-2	-6	-16	-1.5,0	54
32	Nov/28	14	19.26	19.57	19.54(0)	19.48(-0.26)	19.33(-0.21)	19.27	0	6	22(0.3)	25	[0]	[-15]	[-3]	-84	-183	DR	-0.4	HoldShort	(-2)	-9	-7	-2	0	-1.5,4	54
33	Nov/28	13	19.26	19.57	19.53(-0.05)	19.53(-0.26)	19.37(-0.41)	19.3	0.1	6	22(0.5)	-0	[-2]	[-24]	[-9]	-81	-173	RG	-0.4	Wait	(0)	-18	-11	-17	-20	-1.4,4	54
34	Nov/28	12	19.26	19.57	19.53(0)	19.58(-0.15)	19.45(-0.31)	19.35	0.1	6	22(0.5)	20	[0]	[-17]	[-5]	-71	-177	DR	-0.6	OpenShort	(0)	-13	13	-21	-20	-1.2,9	54
35	Nov/28	11	19.26	19.57	19.54(-0.05)	19.61(-0.2)	19.51(-0.41)	19.29	0	6	21(1.4)	-15	[-2]	[-23]	[-25]	-78	-183	DT	-1.4	OpenShort	(-2)	-18	-35	-42	-20	-1.6,12	54

36	Nov/28	10	19.26	19.57	19.55(0.05)	19.65(-0.05)	19.59(-0.15)	19.45	0.2	6	20(-2.6)	25	[2]	[-7]	[-8]	-29	-136	DR	-0.9	OpenShort	(0)	-6	-2	-23	-20	-0.7,39	54
37	Nov/28	9	19.26	19.57	19.54(0.1)	19.66(-0.1)	19.62(-0.41)	19.46	0.3	6	22(-2.3)	5	[4]	[-19]	[-28]	-7	-242	DR	-0.9	OpenShort?	(4)	-18	-59	-18	-20	-0.5,56	54
38	Nov/25	12	19.19	19.64	19.52(0.1)	19.68(0.05)	19.7(-0.05)	19.73	0.7	10	25(1.3)	50	[4]	[0]	[4]	49	-1	UT	0.2	OpenLong	(7)	-2	13	-4	5	1.1,71	57
39	Nov/25	11	19.19	19.64	19.5(0.15)	19.67(0.15)	19.7(0)	19.67	0.6	10	23(-1.2)	50	[7]	[5]	[-4]	39	-61	CR	-0.2	HoldShort	(4)	0	6	-19	-20	0.9,66	57
40	Nov/25	10	19.19	19.64	19.47(0.15)	19.64(0.15)	19.7(0)	19.64	0.5	10	25(-1.6)	50	[7]	[5]	[-4]	46	-61	CR	-0.3	HoldShort	(7)	0	2	-19	-15	0.8,76	57

41	Nov/25	9	19.19	19.64	19.44(0.1)	19.61(0.15)	19.71(0.05)	19.63	0.5	10	26(-0.7)	35	[4]	[7]	[-17]	60	12	CR	-0.4	HoldShort?	(7)	2	-41	-11	-15	0.9,87	57
42	Nov/23	15	19.11	19.66	19.42(0.21)	19.58(0.26)	19.7(0.25)	19.82	0.8	12	27(2.6)	50	[9]	[20]	[3]	95	61	UT	0.5	OpenLong?	(7)	11	2	1	20	1.8,100	72
43	Nov/23	14	19.11	19.66	19.38(0.16)	19.53(0.21)	19.65(0.15)	19.81	0.8	12	24(2.6)	50	[7]	[14]	[15]	103	95	UT	0.8	HoldLong	(9)	7	31	3	20	2.1,100	72
44	Nov/23	13	19.11	19.66	19.35(0.1)	19.49(0.1)	19.62(0.31)	19.67	0.7	12	22(1.4)	50	[4]	[18]	[7]	93	149	UT	0.3	OpenLong	(4)	14	11	1	20	1.7,100	72
45	Nov/23	12	19.11	19.66	19.33(0.05)	19.47(0.1)	19.56(0.2)	19.62	0.6	12	20(1.4)	50	[2]	[13]	[3]	91	150	UT	0.3	OpenLong	(4)	9	2	-4	20	1.7,98	72

46	Nov/23	11	19.11	19.66	19.32(0.1)	19.45(0.21)	19.52(0.31)	19.61	0.6	12	19(1.8)	50	[4]	[20]	[4]	93	129	UT	0.6	OpenLong	(4)	14	6	15	-10	1.8,98	72
47	Nov/23	10	19.11	19.66	19.3(0.05)	19.41(0.26)	19.46(0.36)	19.58	0.5	12	17(2.6)	50	[2]	[23]	[1]	89	190	UT	0.8	OpenLong	(4)	16	-9	16	20	1.9,91	72
48	Nov/23	9	19.11	19.66	19.29(0.05)	19.36(0.16)	19.39(0.15)	19.62	0.6	12	14(1.2)	50	[2]	[12]	[27]	102	156	UT	1.9	HoldLong?	(2)	7	51	34	20	2.7,84	72
49	Nov/22	15	19.02	19.62	19.28(0.05)	19.33(0.16)	19.36(-0.05)	19.39	0.4	12	13(0.6)	50	[2]	[2]	[2]	49	-5	UT	0.3	OpenLong?	(0)	-2	2	16	-15	1,74	71
50	Nov/22	14	19.02	19.62	19.28(0)	19.3(0.16)	19.37(-0.1)	19.38	0.4	12	13(0.3)	50	[0]	[-1]	[5]	42	35	RG	0.1	Wait	(0)	-4	4	14	15	1,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI