|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $289.2300 One month high (close): $311.0600
PH Daily Change: -1.52% Daily StdDev 2.09% PH EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $292.87(-1.52%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 302.06 | 300.22 | 295.23(0.02) | 294.5(-0.18) | 294.14(-0.19) | 291.9 | -1.7 | | -4 | 40(-1.2) | -20 | [1] | [-15] | [-11] | -62 | -184 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -19 | -20 | -1.3,21 | 35 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 295.23(hourly_sma_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 294.5(hourly_sma_10 0.89%) 300.22(daily_ema_10 2.85%) 302.06(daily_ema_20 3.48%)
|
| | | 2 | Dec/5 | 9 | 302.06 | 300.22 | 295.18(0.05) | 295.03(-0.15) | 294.69(-0.13) | 292.98 | -1.5 | | -4 | 42(-3.3) | -40 | [2] | [-11] | [-22] | -40 | -160 | DR | -0.7 | OpenShort? | | (2) | -6 | -56 | -9 | -17 | -0.9,33 | 35 | | 3 | Dec/2 | 15 | 302.43 | 301.53 | 295.04(0.09) | 295.47(-0.03) | 295.06(0.2) | 296.71 | -1 | | -1 | 45(-3.4) | 35 | [4] | [9] | [12] | 12 | 17 | UT | 0.6 | OpenLong? | | (5) | 10 | 24 | 5 | 20 | 0.6,47 | 37 | | 4 | Dec/2 | 14 | 302.43 | 301.53 | 294.78(0.01) | 295.57(-0.08) | 294.48(0.13) | 295.16 | -1.2 | | -1 | 48(-0.1) | 10 | [1] | [4] | [5] | -5 | 35 | RG | 0.2 | Wait | | (3) | 6 | 14 | -1 | 5 | 0.1,43 | 37 | | 5 | Dec/2 | 13 | 302.43 | 301.53 | 294.78(-0) | 295.8(-0.11) | 294.11(-0.26) | 294.25 | -1.4 | | -1 | 48(0) | -25 | [0] | [-15] | [-3] | -13 | -89 | DR | 0 | OpenShort | | (0) | -12 | -3 | -5 | -13 | -0.2,42 | 37 | | | | |
| 6 | Dec/2 | 12 | 302.43 | 301.53 | 294.75(0.02) | 296.14(-0.14) | 294.87(-0.17) | 294.43 | -1.4 | | -1 | 48(-0.2) | -15 | [1] | [-12] | [-3] | -4 | -77 | DR | -0.2 | OpenShort | | (0) | -8 | -5 | -4 | -11 | -0.1,49 | 37 | | 7 | Dec/2 | 11 | 302.43 | 301.53 | 294.69(0.01) | 296.56(-0.08) | 295.36(-0.17) | 294.77 | -1.3 | | -1 | 49(-0.1) | -10 | [1] | [-10] | [-1] | -3 | -56 | DR | -0.2 | OpenShort | | (1) | -8 | 13 | -22 | -20 | 0,47 | 37 | | 8 | Dec/2 | 10 | 302.43 | 301.53 | 294.65(-0.01) | 296.79(-0.07) | 295.85(-0.28) | 293.9 | -1.5 | | -1 | 49(0.1) | -25 | [-1] | [-16] | [-4] | 1 | -93 | DT | -0.7 | OpenShort | | (0) | -13 | 9 | -18 | -20 | -0.3,58 | 37 | | 9 | Dec/2 | 9 | 302.43 | 301.53 | 294.67(-0.06) | 297.01(0.08) | 296.67(-0.27) | 293.28 | -1.6 | | -1 | 49(-0.4) | -50 | [-3] | [-12] | [-34] | 8 | -57 | DT | -1.2 | OpenShort? | | (-0) | -13 | -69 | -17 | -20 | -0.5,70 | 37 | | 10 | Dec/1 | 15 | 301.98 | 302.24 | 294.85(0.01) | 296.77(0.27) | 297.48(0.03) | 297.86 | -0.6 | | 1 | 49(6.9) | -10 | [1] | [7] | [2] | 63 | 95 | RG | 0.1 | Wait? | | (1) | 1 | 13 | -1 | -20 | 1.1,85 | 45 | | | | |
| 11 | Dec/1 | 14 | 301.98 | 302.24 | 294.83(0.04) | 295.96(0.21) | 297.4(-0.11) | 297.03 | -0.7 | | 1 | 42(0.7) | -5 | [2] | [-1] | [-4] | 55 | -2 | DR | -0.1 | OpenShort | | (-0) | -5 | -5 | -4 | -19 | 0.8,85 | 45 | | 12 | Dec/1 | 13 | 301.98 | 302.24 | 294.71(0.02) | 295.33(0.25) | 297.4(0) | 297.36 | -0.7 | | 1 | 41(0.6) | -5 | [1] | [5] | [-3] | 59 | 68 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -4 | -3 | 0.9,86 | 45 | | 13 | Dec/1 | 12 | 301.98 | 302.24 | 294.65(0.01) | 294.6(0.21) | 297.73(0.13) | 297.78 | -0.6 | | 1 | 41(0.3) | 10 | [1] | [10] | [4] | 65 | 135 | RG | 0 | Wait | | (1) | 6 | 6 | -5 | 20 | 1.1,87 | 45 | | 14 | Dec/1 | 11 | 301.98 | 302.24 | 294.65(0) | 293.99(0.11) | 297.34(0.44) | 297.39 | -0.7 | | 1 | 41(0.1) | 25 | [0] | [23] | [6] | 66 | 209 | UR | 0 | SmallShort | | (0) | 21 | -2 | 11 | 20 | 1,91 | 45 | | 15 | Dec/1 | 10 | 301.98 | 302.24 | 294.62(-0.01) | 293.68(0.12) | 296.04(0.54) | 297.52 | -0.7 | | 1 | 40(-0.4) | 20 | [-1] | [27] | [4] | 72 | 254 | UR | 0.5 | SmallShort | | (0) | 26 | -18 | 28 | 20 | 1.1,94 | 45 | | | | |
| 16 | Dec/1 | 9 | 301.98 | 302.24 | 294.65(-0.04) | 293.33(0.17) | 294.46(0.53) | 298.72 | -0.5 | | 1 | 41(-2.8) | 20 | [-2] | [28] | [23] | 79 | 324 | UR | 1.5 | SmallShort? | | (0) | 25 | 23 | 50 | 20 | 1.5,91 | 45 | | 17 | Nov/30 | 15 | 301.41 | 303.42 | 294.76(-0.08) | 292.83(0.12) | 292.91(0.51) | 297.18 | -0.5 | | 2 | 44(1.1) | 30 | [-4] | [25] | [19] | 32 | 302 | UR | 1.5 | SmallShort? | | (-3) | 24 | 18 | 38 | 20 | 0.8,62 | 62 | | 18 | Nov/30 | 14 | 301.41 | 303.42 | 295(-0.18) | 292.49(0.07) | 291.43(0.29) | 295.97 | -0.7 | | 2 | 43(-11.5) | 20 | [-9] | [12] | [35] | -12 | 301 | UR | 1.4 | SmallShort | | (-5) | 14 | 78 | 23 | 20 | 0.3,31 | 62 | | 19 | Nov/30 | 13 | 301.41 | 303.42 | 295.54(-0.28) | 292.3(-0.22) | 290.59(-0.25) | 290.88 | -1.3 | | 2 | 54(-7.2) | -25 | [-13] | [-21] | [7] | -71 | 71 | DP | 0.1 | OpenShort | | (-13) | -12 | 17 | 5 | 8 | -1.1,7 | 62 | | 20 | Nov/30 | 12 | 301.41 | 303.42 | 296.38(-0.3) | 292.94(-0.26) | 291.32(-0.3) | 289.82 | -1.5 | | 2 | 61(-4.2) | -50 | [-14] | [-25] | [-6] | -82 | 20 | DT | -0.3 | HoldShort | | (-14) | -14 | -14 | -1 | -18 | -1.4,3 | 62 | | | | |
| 21 | Nov/30 | 11 | 301.41 | 303.42 | 297.26(-0.29) | 293.71(-0.14) | 292.2(-0.2) | 290.71 | -1.4 | | 2 | 65(-2.8) | -35 | [-14] | [-17] | [-0] | -80 | 35 | DT | -0.3 | HoldShort | | (-13) | -10 | 11 | -3 | -20 | -1.3,3 | 62 | | 22 | Nov/30 | 10 | 301.41 | 303.42 | 298.11(-0.27) | 294.12(-0.2) | 292.8(-0.27) | 290.01 | -1.5 | | 2 | 68(0.5) | -50 | [-13] | [-22] | [-14] | -86 | -53 | DT | -0.5 | HoldShort | | (-14) | -13 | -27 | -3 | -20 | -1.5,2 | 62 | | 23 | Nov/30 | 9 | 301.41 | 303.42 | 298.93(-0.24) | 294.71(-0.19) | 293.58(-0.15) | 291.8 | -1.2 | | 2 | 68(0) | -50 | [-11] | [-15] | [-14] | -79 | -25 | DT | -0.3 | HoldShort? | | (-12) | -7 | -37 | 2 | -20 | -1.3,4 | 62 | | 24 | Nov/29 | 15 | 300.99 | 304.61 | 299.66(-0.2) | 295.27(-0.11) | 294.01(-0.2) | 294.2 | -0.8 | | 3 | 68(3.5) | -25 | [-10] | [-16] | [0] | -70 | -21 | DT | 0 | OpenShort? | | (-10) | -10 | -1 | 4 | -4 | -1,5 | 49 | | 25 | Nov/29 | 14 | 300.99 | 304.61 | 300.27(-0.2) | 295.59(-0.13) | 294.6(-0.22) | 294.27 | -0.8 | | 3 | 64(0.2) | -20 | [-10] | [-17] | [4] | -76 | -45 | DP | -0.1 | OpenShort | | (-9) | -11 | 12 | 0 | -1 | -1.1,2 | 49 | | | | |
| 26 | Nov/29 | 13 | 300.99 | 304.61 | 300.87(-0.22) | 295.98(-0.24) | 295.24(-0.06) | 293.5 | -0.9 | | 3 | 64(1.4) | -30 | [-11] | [-13] | [-4] | -85 | -20 | DT | -0.3 | OpenShort | | (-10) | -3 | -8 | -6 | -7 | -1.4,0 | 49 | | 27 | Nov/29 | 12 | 300.99 | 304.61 | 301.54(-0.25) | 296.68(-0.28) | 295.43(-0.15) | 293.99 | -0.8 | | 3 | 63(1.2) | -30 | [-12] | [-18] | [-1] | -82 | -24 | DT | -0.3 | OpenShort | | (-10) | -7 | -1 | -3 | -5 | -1.5,6 | 49 | | 28 | Nov/29 | 11 | 300.99 | 304.61 | 302.29(-0.25) | 297.52(-0.43) | 295.88(-0.23) | 294.08 | -0.8 | | 3 | 61(1.4) | -50 | [-12] | [-26] | [-12] | -76 | -64 | DT | -0.4 | OpenShort | | (-11) | -11 | -43 | 8 | 9 | -1.6,14 | 49 | | 29 | Nov/29 | 10 | 300.99 | 304.61 | 303.06(-0.19) | 298.79(-0.37) | 296.57(-0.05) | 296.92 | -0.5 | | 3 | 60(1.5) | -20 | [-9] | [-15] | [1] | -66 | -12 | DP | 0.1 | OpenShort | | (-10) | -2 | -11 | 12 | 20 | -1.2,14 | 49 | | 30 | Nov/29 | 9 | 300.99 | 304.61 | 303.65(-0.16) | 299.89(-0.3) | 296.57(-0) | 297.64 | -0.4 | | 3 | 59(0.9) | 20 | [-8] | [-10] | [19] | -72 | -30 | RG | 0.2 | Wait? | | (-8) | 0 | 47 | 10 | 17 | -1.2,8 | 49 | | | | |
| 31 | Nov/28 | 15 | 300.89 | 305.99 | 304.13(-0.22) | 300.8(-0.44) | 296.72(-0.42) | 294.55 | -0.8 | | 4 | 58(7.2) | -50 | [-11] | [-35] | [-11] | -99 | -187 | DT | -0.5 | OpenShort? | | (-10) | -20 | -23 | 5 | -20 | -2,1 | 48 | | 32 | Nov/28 | 14 | 300.89 | 305.99 | 304.79(-0.19) | 302.12(-0.34) | 297.96(-0.4) | 296.05 | -0.6 | | 4 | 50(5.5) | -50 | [-9] | [-31] | [-12] | -102 | -194 | DT | -0.4 | HoldShort | | (-9) | -19 | -22 | 7 | -20 | -2.1,1 | 48 | | 33 | Nov/28 | 13 | 300.89 | 305.99 | 305.36(-0.17) | 303.15(-0.3) | 299.16(-0.62) | 297.54 | -0.4 | | 4 | 45(5) | -35 | [-8] | [-40] | [-3] | -102 | -242 | BT | -0.4 | OpenLong | | (-8) | -29 | 6 | 5 | -20 | -2.1,1 | 48 | | 34 | Nov/28 | 12 | 300.89 | 305.99 | 305.89(-0.21) | 304.07(-0.29) | 301.04(-0.68) | 297.13 | -0.4 | | 4 | 40(6.6) | -50 | [-10] | [-43] | [-14] | -115 | -245 | DT | -1.2 | HoldShort | | (-9) | -32 | -18 | -0 | -20 | -2.6,0 | 48 | | 35 | Nov/28 | 11 | 300.89 | 305.99 | 306.54(-0.19) | 304.96(-0.26) | 303.09(-0.59) | 298.32 | -0.3 | | 4 | 33(7.2) | -50 | [-9] | [-38] | [-24] | -123 | -225 | DT | -1.7 | HoldShort | | (-9) | -28 | -34 | -28 | -20 | -2.9,0 | 48 | | | | |
| 36 | Nov/28 | 10 | 300.89 | 305.99 | 307.12(-0.11) | 305.77(-0.21) | 304.9(-0.47) | 300.65 | -0 | | 4 | 26(7.1) | -30 | [-5] | [-30] | [-18] | -116 | -219 | DT | -1.9 | HoldShort | | (-7) | -22 | -22 | -31 | -20 | -2.9,7 | 48 | | 37 | Nov/28 | 9 | 300.89 | 305.99 | 307.45(-0.07) | 306.42(-0.21) | 306.33(-0.26) | 302.17 | 0.2 | | 4 | 19(5.6) | -20 | [-3] | [-20] | [-32] | -114 | -166 | DT | -2.6 | HoldShort? | | (-4) | -12 | -68 | -29 | -20 | -3.3,19 | 48 | | 38 | Nov/25 | 12 | 300.8 | 307.45 | 307.68(-0.02) | 307.05(-0.09) | 307.13(0.02) | 306.82 | 0.7 | | 10 | 13(0.4) | 40 | [-1] | [-1] | [-2] | -40 | -5 | RG | -0.3 | Wait | | (0) | 1 | -8 | -4 | 14 | -0.8,30 | 58 | | 39 | Nov/25 | 11 | 300.8 | 307.45 | 307.73(0.02) | 307.33(-0.03) | 307.08(0.07) | 307.35 | 0.8 | | 10 | 13(-0.4) | 50 | [1] | [4] | [2] | -22 | -12 | UT | 0.2 | OpenLong | | (-0) | 3 | -1 | 13 | 5 | -0.3,36 | 58 | | 40 | Nov/25 | 10 | 300.8 | 307.45 | 307.68(0.03) | 307.41(-0.01) | 306.85(0.08) | 307.45 | 0.8 | | 10 | 13(-0.8) | 50 | [1] | [5] | [1] | -26 | -21 | UT | 0.5 | OpenLong | | (1) | 4 | -2 | 11 | 4 | -0.2,29 | 58 | | | | |
| 41 | Nov/25 | 9 | 300.8 | 307.45 | 307.59(0.03) | 307.44(-0.01) | 306.59(0.03) | 307.61 | 0.8 | | 10 | 14(-0.7) | 50 | [1] | [2] | [8] | -29 | -25 | UT | 0.8 | OpenLong? | | (1) | 1 | 17 | 11 | 4 | 0,21 | 58 | | 42 | Nov/23 | 15 | 299.73 | 307.24 | 307.51(0.02) | 307.47(-0.03) | 306.51(-0.15) | 306.44 | 0.7 | | 12 | 15(1.4) | 45 | [1] | [-5] | [-4] | -62 | -88 | DR | -0.1 | OpenShort? | | (0) | -7 | -3 | -10 | -16 | -0.8,8 | 67 | | 43 | Nov/23 | 14 | 299.73 | 307.24 | 307.45(0.02) | 307.57(-0.05) | 306.98(-0.19) | 306.64 | 0.7 | | 12 | 14(-0.8) | 45 | [1] | [-7] | [-2] | -60 | -99 | DR | -0.3 | OpenShort | | (1) | -9 | 8 | -21 | -10 | -0.6,5 | 67 | | 44 | Nov/23 | 13 | 299.73 | 307.24 | 307.38(0.02) | 307.71(-0.13) | 307.56(-0.14) | 306.07 | 0.6 | | 12 | 14(-0.9) | 35 | [1] | [-7] | [-9] | -63 | -96 | DR | -1 | OpenShort | | (0) | -6 | -5 | -37 | -9 | -0.9,10 | 67 | | 45 | Nov/23 | 12 | 299.73 | 307.24 | 307.32(0.03) | 308.11(-0.12) | 307.99(-0.11) | 306.45 | 0.7 | | 12 | 15(-1.1) | 35 | [1] | [-5] | [-9] | -33 | -90 | DR | -1 | OpenShort | | (1) | -5 | -8 | -31 | -13 | -0.6,32 | 67 | | | | |
| 46 | Nov/23 | 11 | 299.73 | 307.24 | 307.22(0.04) | 308.11(-0) | 308.33(-0.04) | 306.97 | 0.7 | | 12 | 16(-1.2) | 40 | [2] | [1] | [-13] | 4 | -62 | CR | -0.8 | HoldShort | | (2) | -2 | -25 | -9 | -20 | -0.2,59 | 67 | | 47 | Nov/23 | 10 | 299.73 | 307.24 | 307.1(0.08) | 308.49(0.08) | 308.45(0.13) | 308.73 | 0.9 | | 12 | 18(0.1) | 50 | [4] | [11] | [-4] | 47 | 1 | CR | 0.2 | HoldShort | | (3) | 6 | -13 | 6 | -6 | 0.9,74 | 67 | | 48 | Nov/23 | 9 | 299.73 | 307.24 | 306.86(0.08) | 308.25(0.04) | 308.05(0.06) | 309.66 | 1 | | 12 | 17(0.2) | 50 | [4] | [7] | [12] | 61 | 23 | UT | 0.9 | OpenLong? | | (4) | 3 | 23 | 20 | 18 | 1.6,71 | 67 | | 49 | Nov/22 | 15 | 298.42 | 305.71 | 306.63(0.05) | 308.12(0.05) | 307.86(-0.13) | 308.08 | 0.9 | | 12 | 17(0.7) | 50 | [2] | [-2] | [1] | 30 | -35 | RG | 0.1 | Wait? | | (3) | -6 | 1 | 10 | -12 | 0.8,60 | 71 | | 50 | Nov/22 | 14 | 298.42 | 305.71 | 306.49(0.09) | 307.96(0.08) | 308.26(-0.12) | 308.02 | 0.9 | | 12 | 17(-1.3) | 50 | [4] | [-1] | [3] | 29 | -73 | RG | -0.1 | Wait | | (2) | -6 | 6 | 10 | -12 | 0.9,56 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|