|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $96.3000 One month high (close): $104.0600
MNST Daily Change: -2.16% Daily StdDev 1.85% MNST EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $101.81(-2.16%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 100.52 | 102.45 | 102.64(0.13) | 103.2(-0.08) | 103.3(-0.32) | 102.35 | 0.8 | | 9 | 46(-7.3) | 50 | [7] | [-17] | [-5] | -21 | -228 | DR | -0.9 | OpenShort | | (9) | -17 | 14 | -34 | -20 | -0.3,37 | 66 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 102.45(daily_ema_10 0.1%) 102.64(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 100.52(daily_ema_20 -1.79%)
Resistance Levels: 103.2(weak_hourly_sma_10 0.83%)
|
| | | 2 | Dec/5 | 9 | 100.52 | 102.45 | 102.51(0.13) | 103.28(-0.07) | 103.63(-0.23) | 102.11 | 0.7 | | 9 | 53(-6.2) | 30 | [7] | [-11] | [-49] | 10 | -217 | DR | -1.2 | OpenShort? | | (7) | -12 | -122 | -23 | -20 | -0.3,67 | 66 | | 3 | Dec/2 | 15 | 100.33 | 102.27 | 102.38(0.23) | 103.35(0.16) | 103.87(0.27) | 104.33 | 1.7 | | 14 | 59(-1.1) | 50 | [12] | [25] | [9] | 84 | 36 | UT | 0.3 | HoldLong? | | (14) | 15 | 17 | -0 | 20 | 1.4,99 | 66 | | 4 | Dec/2 | 14 | 100.33 | 102.27 | 102.15(0.22) | 103.19(0.16) | 103.59(0.33) | 104.03 | 1.5 | | 14 | 61(-0.7) | 50 | [12] | [29] | [7] | 82 | 49 | UT | 0.3 | HoldLong | | (13) | 18 | 15 | 2 | 20 | 1.3,99 | 66 | | 5 | Dec/2 | 13 | 100.33 | 102.27 | 101.93(0.16) | 103.03(0.13) | 103.25(0.15) | 103.75 | 1.4 | | 14 | 61(1) | 50 | [9] | [17] | [0] | 78 | 63 | UT | 0.3 | HoldLong | | (12) | 8 | -6 | 2 | 20 | 1.2,98 | 66 | | | | |
| 6 | Dec/2 | 12 | 100.33 | 102.27 | 101.77(0.18) | 102.9(0.1) | 103.1(0.18) | 103.86 | 1.5 | | 14 | 60(2.3) | 50 | [10] | [18] | [13] | 85 | 81 | UT | 0.5 | OpenLong | | (10) | 10 | 25 | 7 | 20 | 1.4,100 | 66 | | 7 | Dec/2 | 11 | 100.33 | 102.27 | 101.59(0.15) | 102.8(0.11) | 102.91(0.1) | 103.4 | 1.3 | | 14 | 58(1.6) | 50 | [8] | [14] | [9] | 77 | 59 | UT | 0.4 | OpenLong | | (9) | 5 | 25 | -2 | 17 | 1.3,94 | 66 | | 8 | Dec/2 | 10 | 100.33 | 102.27 | 101.44(0.14) | 102.69(0.11) | 102.81(0.05) | 102.96 | 1.1 | | 14 | 56(1) | 50 | [8] | [11] | [11] | 72 | 29 | UT | 0.1 | OpenLong | | (8) | 3 | 35 | -4 | -1 | 1.1,94 | 66 | | 9 | Dec/2 | 9 | 100.33 | 102.27 | 101.3(0.06) | 102.58(0.18) | 102.76(-0.05) | 102.33 | 0.8 | | 14 | 55(0.7) | 30 | [3] | [6] | [-18] | 64 | 30 | CR | -0.3 | HoldShort? | | (6) | -3 | -35 | -7 | -20 | 0.8,94 | 66 | | 10 | Dec/1 | 15 | 99.71 | 101.76 | 101.24(0.08) | 102.4(0.32) | 102.81(0.11) | 102.97 | 1.1 | | 14 | 55(12.4) | 50 | [4] | [18] | [-2] | 83 | 121 | CR | 0.1 | OpenShort? | | (6) | 6 | 1 | 2 | -20 | 1.3,100 | 60 | | | | |
| 11 | Dec/1 | 14 | 99.71 | 101.76 | 101.16(0.04) | 102.07(0.31) | 102.7(0.01) | 102.96 | 1.1 | | 14 | 42(1.6) | 50 | [2] | [12] | [2] | 84 | 143 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | 5 | -6 | 1.4,99 | 60 | | 12 | Dec/1 | 13 | 99.71 | 101.76 | 101.12(0.02) | 101.75(0.33) | 102.69(0.12) | 102.87 | 1.1 | | 14 | 41(0.6) | 50 | [1] | [18] | [3] | 84 | 179 | UT | 0.1 | HoldLong | | (2) | 7 | 5 | 4 | 11 | 1.5,96 | 60 | | 13 | Dec/1 | 12 | 99.71 | 101.76 | 101.1(-0.02) | 101.42(0.32) | 102.57(0.17) | 102.78 | 1 | | 14 | 40(-0.8) | 50 | [-1] | [20] | [8] | 76 | 229 | UR | 0.2 | SmallShort | | (1) | 9 | 16 | 1 | 20 | 1.4,91 | 60 | | 14 | Dec/1 | 11 | 99.71 | 101.76 | 101.12(-0.05) | 101.1(0.27) | 102.4(0.41) | 102.49 | 0.9 | | 14 | 41(-2.3) | 50 | [-3] | [32] | [6] | 70 | 285 | UR | 0.1 | SmallShort | | (-2) | 22 | 3 | 11 | 20 | 1.1,92 | 60 | | 15 | Dec/1 | 10 | 99.71 | 101.76 | 101.17(-0.05) | 100.83(0.21) | 101.98(0.56) | 102.43 | 0.9 | | 14 | 43(-2.8) | 50 | [-3] | [38] | [2] | 71 | 300 | UR | 0.4 | SmallShort | | (-3) | 30 | -24 | 24 | 20 | 1,96 | 60 | | | | |
| 16 | Dec/1 | 9 | 99.71 | 101.76 | 101.22(-0.07) | 100.62(0.24) | 101.41(0.61) | 102.86 | 1.1 | | 14 | 46(-3.1) | 50 | [-4] | [41] | [26] | 73 | 372 | UR | 1.1 | SmallShort? | | (-2) | 33 | 32 | 42 | 20 | 1.2,93 | 60 | | 17 | Nov/30 | 15 | 99.16 | 101.39 | 101.29(-0.08) | 100.38(0.2) | 100.8(0.53) | 102.29 | 0.9 | | 13 | 49(1.9) | 50 | [-4] | [36] | [20] | 36 | 301 | UR | 1 | SmallShort? | | (-5) | 29 | 20 | 38 | 20 | 0.7,68 | 66 | | 18 | Nov/30 | 14 | 99.16 | 101.39 | 101.37(-0.08) | 100.18(0.17) | 100.27(0.48) | 101.93 | 0.8 | | 13 | 47(-2.1) | 50 | [-4] | [32] | [40] | -1 | 253 | UR | 1.1 | SmallShort | | (-7) | 26 | 85 | 27 | 20 | 0.4,39 | 66 | | 19 | Nov/30 | 13 | 99.16 | 101.39 | 101.45(-0.16) | 100.01(-0.06) | 99.79(0.12) | 100.44 | 0.4 | | 13 | 49(-1.2) | 50 | [-9] | [5] | [20] | -53 | 84 | UR | 0.4 | SmallShort | | (-9) | 7 | 45 | 10 | 20 | -0.6,12 | 66 | | 20 | Nov/30 | 12 | 99.16 | 101.39 | 101.61(-0.2) | 100.07(-0.17) | 99.67(-0.16) | 99.65 | 0.1 | | 13 | 50(0.1) | 10 | [-11] | [-14] | [-0] | -77 | -36 | RG | -0 | Wait | | (-11) | -9 | -4 | 5 | 5 | -1.2,3 | 66 | | | | |
| 21 | Nov/30 | 11 | 99.16 | 101.39 | 101.81(-0.19) | 100.24(-0.25) | 99.83(-0.12) | 99.72 | 0.2 | | 13 | 50(1) | 15 | [-10] | [-14] | [3] | -81 | -56 | RG | -0.1 | Wait | | (-12) | -7 | 4 | 4 | 14 | -1.3,2 | 66 | | 22 | Nov/30 | 10 | 99.16 | 101.39 | 102(-0.21) | 100.49(-0.29) | 99.95(-0.13) | 99.65 | 0.1 | | 13 | 49(1.4) | 10 | [-12] | [-15] | [2] | -84 | -60 | RG | -0.2 | Wait | | (-12) | -7 | 5 | 1 | 4 | -1.4,1 | 66 | | 23 | Nov/30 | 9 | 99.16 | 101.39 | 102.21(-0.21) | 100.78(-0.36) | 100.08(-0.16) | 99.57 | 0.1 | | 13 | 48(2.7) | -5 | [-12] | [-19] | [-5] | -92 | -97 | RG | -0.3 | Wait? | | (-12) | -9 | -13 | 2 | -13 | -1.7,1 | 66 | | 24 | Nov/29 | 15 | 98.77 | 100.98 | 102.43(-0.19) | 101.14(-0.35) | 100.24(-0.24) | 99.8 | 0.3 | | 11 | 45(3.6) | -20 | [-10] | [-24] | [-13] | -93 | -136 | DT | -0.3 | OpenShort? | | (-11) | -13 | -35 | 3 | -15 | -1.8,2 | 56 | | 25 | Nov/29 | 14 | 98.77 | 100.98 | 102.63(-0.17) | 101.5(-0.32) | 100.48(-0.18) | 100.42 | 0.5 | | 11 | 42(2.1) | 15 | [-10] | [-20] | [3] | -87 | -97 | RG | -0 | Wait | | (-10) | -10 | 5 | 10 | -10 | -1.6,3 | 56 | | | | |
| 26 | Nov/29 | 13 | 98.77 | 100.98 | 102.8(-0.18) | 101.83(-0.35) | 100.66(-0.36) | 100.33 | 0.5 | | 11 | 40(2.7) | -5 | [-10] | [-31] | [-1] | -97 | -151 | BT | -0.2 | OpenLong | | (-10) | -20 | -1 | 7 | -20 | -1.9,1 | 56 | | 27 | Nov/29 | 12 | 98.77 | 100.98 | 102.99(-0.18) | 102.19(-0.36) | 101.02(-0.45) | 100.35 | 0.5 | | 11 | 37(4.3) | -10 | [-10] | [-36] | [-1] | -102 | -194 | BT | -0.5 | OpenLong | | (-11) | -25 | 5 | 9 | -20 | -2.1,1 | 56 | | 28 | Nov/29 | 11 | 98.77 | 100.98 | 103.18(-0.18) | 102.56(-0.32) | 101.48(-0.55) | 100.27 | 0.4 | | 11 | 33(6.3) | -25 | [-10] | [-41] | [-21] | -118 | -238 | DT | -1.1 | HoldShort | | (-11) | -31 | -42 | 0 | -20 | -2.7,0 | 56 | | 29 | Nov/29 | 10 | 98.77 | 100.98 | 103.37(-0.12) | 102.89(-0.24) | 102.04(-0.48) | 101.01 | 0.7 | | 11 | 26(5.6) | -10 | [-7] | [-34] | [-13] | -118 | -230 | DT | -1.2 | HoldShort | | (-9) | -27 | -19 | -5 | -20 | -2.7,0 | 56 | | 30 | Nov/29 | 9 | 98.77 | 100.98 | 103.49(-0.08) | 103.14(-0.22) | 102.53(-0.45) | 101.35 | 0.8 | | 11 | 21(5.2) | 5 | [-5] | [-31] | [-25] | -128 | -242 | RG | -1.7 | SmallLong? | | (-6) | -25 | -45 | -23 | -20 | -3.1,0 | 56 | | | | |
| 31 | Nov/28 | 15 | 98.5 | 100.78 | 103.57(-0.01) | 103.37(-0.14) | 102.99(-0.36) | 102.16 | 1 | | 14 | 15(1.9) | 10 | [-1] | [-22] | [-18] | -118 | -217 | RG | -1.6 | SmallLong? | | (-2) | -20 | -25 | -36 | -20 | -2.7,0 | 58 | | 32 | Nov/28 | 14 | 98.5 | 100.78 | 103.58(0.01) | 103.52(-0.12) | 103.36(-0.29) | 102.6 | 1.2 | | 14 | 14(-0.7) | 20 | [1] | [-17] | [-19] | -103 | -172 | DR | -1.6 | HoldShort | | (1) | -16 | -26 | -42 | -20 | -2.1,0 | 58 | | 33 | Nov/28 | 13 | 98.5 | 100.78 | 103.57(0.03) | 103.64(-0.08) | 103.66(-0.09) | 103.07 | 1.3 | | 14 | 14(-1.4) | 30 | [2] | [-5] | [-15] | -60 | -103 | DR | -1.2 | OpenShort | | (2) | -5 | -22 | -35 | -18 | -1,15 | 58 | | 34 | Nov/28 | 12 | 98.5 | 100.78 | 103.54(0.07) | 103.72(-0.03) | 103.75(-0.01) | 103.46 | 1.4 | | 14 | 16(-2.5) | 50 | [4] | [2] | [-8] | -11 | -83 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -19 | -9 | -0.1,42 | 58 | | 35 | Nov/28 | 11 | 98.5 | 100.78 | 103.47(0.1) | 103.75(-0.02) | 103.75(0) | 103.68 | 1.5 | | 14 | 18(-3.2) | 50 | [6] | [3] | [-6] | 23 | -78 | CR | -0.1 | HoldShort | | (5) | 0 | -17 | -2 | -2 | 0.3,65 | 58 | | | | |
| 36 | Nov/28 | 10 | 98.5 | 100.78 | 103.37(0.15) | 103.77(-0.01) | 103.76(0.11) | 103.98 | 1.6 | | 14 | 21(-3.3) | 50 | [9] | [10] | [1] | 46 | -62 | UT | 0.3 | OpenLong | | (7) | 6 | -5 | 4 | 19 | 0.8,76 | 58 | | 37 | Nov/28 | 9 | 98.5 | 100.78 | 103.22(0.14) | 103.78(-0.01) | 103.65(0.03) | 104.06 | 1.6 | | 14 | 25(-2.9) | 50 | [8] | [6] | [11] | 45 | -51 | UT | 0.5 | OpenLong? | | (9) | 2 | 30 | -1 | 15 | 1,70 | 58 | | 38 | Nov/25 | 12 | 98.08 | 100.44 | 103.08(0.13) | 103.79(-0.06) | 103.62(-0.07) | 103.52 | 1.5 | | 16 | 28(-2.2) | 50 | [7] | [-1] | [-2] | 29 | -105 | DR | -0.1 | OpenShort | | (8) | -4 | 0 | -8 | -6 | 0.5,66 | 65 | | 39 | Nov/25 | 11 | 98.08 | 100.44 | 102.95(0.12) | 103.85(0.02) | 103.69(-0.06) | 103.52 | 1.5 | | 16 | 30(-1.9) | 50 | [7] | [2] | [-6] | 34 | -73 | CR | -0.2 | HoldShort | | (7) | -3 | -9 | -9 | -20 | 0.5,71 | 65 | | 40 | Nov/25 | 10 | 98.08 | 100.44 | 102.83(0.13) | 103.83(0.07) | 103.75(-0.03) | 103.68 | 1.6 | | 16 | 32(-1.3) | 50 | [7] | [5] | [-2] | 47 | -55 | CR | -0.1 | HoldShort | | (7) | -2 | 5 | -7 | -20 | 0.8,77 | 65 | | | | |
| 41 | Nov/25 | 9 | 98.08 | 100.44 | 102.7(0.15) | 103.76(0.11) | 103.78(-0.12) | 103.6 | 1.6 | | 16 | 33(-1.7) | 50 | [8] | [2] | [-7] | 52 | -87 | CR | -0.2 | HoldShort? | | (8) | -7 | -9 | -7 | -20 | 0.8,82 | 65 | | 42 | Nov/23 | 15 | 97.5 | 100 | 102.55(0.17) | 103.65(0.14) | 103.9(-0.06) | 103.76 | 1.7 | | 18 | 35(-0.5) | 50 | [10] | [7] | [-5] | 61 | -64 | CR | -0.1 | HoldShort? | | (9) | -3 | -7 | -6 | -18 | 1,86 | 78 | | 43 | Nov/23 | 14 | 97.5 | 100 | 102.38(0.23) | 103.5(0.14) | 103.96(-0.05) | 103.9 | 1.7 | | 18 | 35(-2.9) | 50 | [13] | [9] | [0] | 68 | -90 | UT | -0 | OpenLong | | (11) | -3 | 5 | -7 | -2 | 1.2,88 | 78 | | 44 | Nov/23 | 13 | 97.5 | 100 | 102.15(0.24) | 103.36(0.16) | 104.01(0.1) | 103.82 | 1.7 | | 18 | 38(-3.1) | 50 | [14] | [18] | [-2] | 72 | -54 | CR | -0.1 | HoldShort | | (13) | 6 | -1 | -7 | -10 | 1.2,92 | 78 | | 45 | Nov/23 | 12 | 97.5 | 100 | 101.91(0.25) | 103.19(0.21) | 103.91(0.16) | 103.83 | 1.7 | | 18 | 41(-2) | 50 | [14] | [23] | [-8] | 78 | -18 | CR | -0.1 | OpenShort | | (15) | 9 | -21 | -7 | 0 | 1.3,95 | 78 | | | | |
| 46 | Nov/23 | 11 | 97.5 | 100 | 101.66(0.27) | 102.97(0.29) | 103.74(0.34) | 104.22 | 1.8 | | 18 | 43(0.2) | 50 | [15] | [36] | [5] | 89 | 66 | UT | 0.3 | HoldLong | | (16) | 19 | 8 | -0 | 20 | 1.6,99 | 78 | | 47 | Nov/23 | 10 | 97.5 | 100 | 101.39(0.25) | 102.67(0.29) | 103.39(0.31) | 104.07 | 1.8 | | 18 | 43(0.8) | 50 | [14] | [34] | [2] | 92 | 90 | UT | 0.4 | HoldLong | | (16) | 18 | -3 | 0 | 20 | 1.7,99 | 78 | | 48 | Nov/23 | 9 | 97.5 | 100 | 101.14(0.28) | 102.37(0.31) | 103.07(0.35) | 104.13 | 1.8 | | 18 | 42(2) | 50 | [16] | [37] | [25] | 98 | 109 | UT | 0.7 | OpenLong? | | (15) | 20 | 47 | 33 | 20 | 1.9,100 | 78 | | 49 | Nov/22 | 15 | 96.89 | 99.22 | 100.86(0.2) | 102.05(0.22) | 102.71(0.25) | 103.27 | 1.8 | | 16 | 40(0.4) | 50 | [11] | [27] | [13] | 90 | 103 | UT | 0.4 | HoldLong? | | (14) | 14 | 15 | 30 | 20 | 1.6,100 | 75 | | 50 | Nov/22 | 14 | 96.89 | 99.22 | 100.66(0.21) | 101.83(0.19) | 102.45(0.25) | 102.99 | 1.7 | | 16 | 40(1.3) | 50 | [12] | [26] | [18] | 92 | 83 | UT | 0.4 | OpenLong | | (11) | 14 | 29 | 31 | 20 | 1.7,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|