|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.2200 One month high (close): $14.8700
TAK Daily Change: -1.75% Daily StdDev 1.35% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.1136
Latest Price : $14.56(-1.75%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 14.14 | 14.54 | 14.77(0.07) | 14.77(-0.2) | 14.76(-0.07) | 14.69 | 1.1 | | 21 | 23(-1.6) | 30 | [5] | [-8] | [-23] | -34 | -136 | DR | -0.6 | OpenShort? | | (5) | -5 | -61 | -12 | -14 | -0.7,34 | 78 | Sample size 50 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: %
Up Forces: 14.77(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 14.54(daily_ema_10 -1.02%) 14.14(daily_ema_20 -3.74%)
Resistance Levels: 14.77(weak_hourly_sma_10 0.54%)
|
| | | 2 | Dec/2 | 15 | 14.07 | 14.5 | 14.76(0.07) | 14.77(0) | 14.77(0.14) | 14.81 | 1.4 | | 25 | 25(0.6) | 50 | [5] | [17] | [9] | 9 | -5 | UT | 0.3 | OpenLong? | | (5) | 10 | 20 | -0 | 20 | 0.4,49 | 80 | | 3 | Dec/2 | 14 | 14.07 | 14.5 | 14.75(0.07) | 14.8(-0.13) | 14.75(0.07) | 14.77 | 1.3 | | 25 | 24(-2.1) | 50 | [5] | [7] | [1] | 5 | -42 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 1 | -7 | 0.2,50 | 80 | | 4 | Dec/2 | 13 | 14.07 | 14.5 | 14.74(0.07) | 14.82(-0.07) | 14.74(-0.14) | 14.76 | 1.3 | | 25 | 27(-1.8) | 50 | [5] | [-7] | [-3] | 3 | -94 | DR | 0.1 | OpenShort | | (5) | -10 | -5 | -2 | -7 | 0.1,50 | 80 | | 5 | Dec/2 | 12 | 14.07 | 14.5 | 14.73(0.14) | 14.83(-0.13) | 14.76(-0.2) | 14.77 | 1.3 | | 25 | 28(-1.4) | 50 | [10] | [-12] | [0] | 10 | -157 | RG | 0.1 | Wait | | (11) | -15 | 5 | -4 | -14 | 0.3,52 | 80 | | | | |
| 6 | Dec/2 | 11 | 14.07 | 14.5 | 14.71(0.07) | 14.85(0.07) | 14.79(-0.2) | 14.76 | 1.3 | | 25 | 30(-1.1) | 50 | [5] | [-6] | [0] | 3 | -88 | RG | -0.2 | Wait | | (5) | -15 | 20 | -24 | -20 | 0.3,45 | 80 | | 7 | Dec/2 | 10 | 14.07 | 14.5 | 14.7(0.07) | 14.85(0) | 14.82(-0.2) | 14.72 | 1.3 | | 25 | 31(-1) | 50 | [5] | [-9] | [-3] | 10 | -108 | DR | -0.6 | OpenShort | | (5) | -15 | 20 | -24 | -20 | 0.1,57 | 80 | | 8 | Dec/2 | 9 | 14.07 | 14.5 | 14.69(0.07) | 14.84(0.07) | 14.85(-0.34) | 14.68 | 1.2 | | 25 | 32(-0.6) | 25 | [5] | [-16] | [-45] | 22 | -164 | DR | -1 | OpenShort? | | (5) | -25 | -106 | -22 | -20 | -0.1,74 | 80 | | 9 | Dec/1 | 15 | 13.99 | 14.41 | 14.68(0.14) | 14.83(0.2) | 14.85(0) | 14.89 | 1.7 | | 26 | 32(0.3) | 50 | [10] | [16] | [-4] | 75 | 2 | CR | -0.1 | HoldShort? | | (11) | 0 | -5 | -6 | -13 | 1.2,95 | 82 | | 10 | Dec/1 | 14 | 13.99 | 14.41 | 14.66(0.07) | 14.8(0.2) | 14.85(0) | 14.9 | 1.8 | | 26 | 32(1.4) | 50 | [5] | [15] | [-2] | 82 | 91 | CR | 0 | OpenShort | | (11) | 0 | 0 | -8 | -13 | 1.4,97 | 82 | | | | |
| 11 | Dec/1 | 13 | 13.99 | 14.41 | 14.65(0.14) | 14.77(0.27) | 14.9(0.2) | 14.9 | 1.8 | | 26 | 31(2.1) | 50 | [10] | [33] | [0] | 88 | 81 | UT | 0 | OpenLong | | (11) | 15 | 0 | -8 | 20 | 1.6,98 | 82 | | 12 | Dec/1 | 12 | 13.99 | 14.41 | 14.63(0.14) | 14.73(0.2) | 14.87(0.27) | 14.9 | 1.8 | | 26 | 29(2.5) | 50 | [10] | [36] | [-4] | 93 | 108 | CR | 0.2 | OpenShort | | (5) | 20 | -10 | -15 | 20 | 1.8,98 | 82 | | 13 | Dec/1 | 11 | 13.99 | 14.41 | 14.61(0.07) | 14.7(0.27) | 14.83(0.47) | 14.92 | 1.8 | | 26 | 26(3.8) | 50 | [5] | [52] | [10] | 107 | 257 | UT | 0.7 | HoldLong | | (11) | 35 | 15 | -3 | 20 | 2.3,99 | 82 | | 14 | Dec/1 | 10 | 13.99 | 14.41 | 14.6(0.14) | 14.66(0.27) | 14.76(0.48) | 14.89 | 1.7 | | 26 | 22(4.2) | 50 | [10] | [54] | [-1] | 112 | 180 | TP | 1.1 | OpenShort | | (11) | 36 | -10 | 2 | 20 | 2.5,99 | 82 | | 15 | Dec/1 | 9 | 13.99 | 14.41 | 14.58(0.07) | 14.62(0.27) | 14.69(0.41) | 14.91 | 1.8 | | 26 | 18(6.5) | 50 | [5] | [48] | [44] | 138 | 262 | UT | 2.3 | HoldLong? | | (5) | 30 | 92 | 28 | 20 | 3.5,100 | 82 | | | | |
| 16 | Nov/30 | 15 | 13.9 | 14.3 | 14.57(0.07) | 14.58(0.14) | 14.63(0.27) | 14.73 | 1.6 | | 23 | 12(2.4) | 50 | [5] | [32] | [13] | 116 | 107 | UT | 1.7 | HoldLong? | | (5) | 20 | 20 | 31 | 14 | 2.7,98 | 88 | | 17 | Nov/30 | 14 | 13.9 | 14.3 | 14.56(0.07) | 14.56(0.14) | 14.59(0.14) | 14.69 | 1.5 | | 23 | 9(2) | 50 | [5] | [22] | [25] | 106 | 54 | UT | 2.1 | HoldLong | | (5) | 11 | 52 | 22 | 20 | 2.8,86 | 88 | | 18 | Nov/30 | 13 | 13.9 | 14.3 | 14.56(0) | 14.56(0) | 14.57(0.07) | 14.59 | 1.4 | | 23 | 7(0.2) | 50 | [0] | [10] | [8] | 54 | 47 | UR | 0.5 | SmallShort | | (0) | 5 | 16 | 13 | 7 | 1.1,76 | 88 | | 19 | Nov/30 | 12 | 13.9 | 14.3 | 14.56(0) | 14.54(0.07) | 14.56(0.07) | 14.56 | 1.3 | | 23 | 7(0) | 50 | [0] | [13] | [-1] | 22 | 27 | CR | 0 | HoldShort | | (0) | 5 | -5 | 2 | 7 | 0.3,64 | 88 | | 20 | Nov/30 | 11 | 13.9 | 14.3 | 14.56(0) | 14.54(0) | 14.55(0.07) | 14.57 | 1.3 | | 23 | 7(-0.7) | 50 | [0] | [10] | [9] | 39 | 27 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 28 | 20 | 0.6,74 | 88 | | | | |
| 21 | Nov/30 | 10 | 13.9 | 14.3 | 14.55(0.07) | 14.54(0) | 14.54(0.14) | 14.56 | 1.3 | | 23 | 8(-3.3) | 50 | [5] | [17] | [-4] | 14 | -26 | CR | 0.5 | HoldShort | | (0) | 11 | -20 | 17 | 0 | 0.3,56 | 88 | | 22 | Nov/30 | 9 | 13.9 | 14.3 | 14.54(0.14) | 14.54(0) | 14.52(0.07) | 14.6 | 1.4 | | 23 | 11(-2.6) | 50 | [11] | [13] | [22] | 16 | -82 | UT | 1.4 | OpenLong? | | (11) | 5 | 52 | 10 | 20 | 1.1,38 | 88 | | 23 | Nov/29 | 15 | 13.83 | 14.2 | 14.52(0.07) | 14.54(0) | 14.52(0) | 14.5 | 1.4 | | 22 | 14(-4.1) | 50 | [5] | [6] | [-3] | -46 | -80 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -17 | -7 | -0.3,12 | 77 | | 24 | Nov/29 | 14 | 13.83 | 14.2 | 14.51(0.07) | 14.53(-0.07) | 14.52(0) | 14.5 | 1.4 | | 22 | 18(-2.5) | 50 | [5] | [3] | [-5] | -37 | -80 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -16 | -7 | -0.1,16 | 77 | | 25 | Nov/29 | 13 | 13.83 | 14.2 | 14.5(0.07) | 14.54(-0.07) | 14.51(-0.07) | 14.51 | 1.4 | | 22 | 20(-2.1) | 50 | [5] | [-2] | [-3] | -14 | -78 | DR | 0 | OpenShort | | (11) | -5 | 0 | -16 | -7 | 0.1,34 | 77 | | | | |
| 26 | Nov/29 | 12 | 13.83 | 14.2 | 14.49(0.07) | 14.55(-0.07) | 14.52(-0.07) | 14.51 | 1.4 | | 22 | 22(-1.9) | 50 | [5] | [-2] | [-4] | 6 | -78 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -8 | -7 | 0.2,51 | 77 | | 27 | Nov/29 | 11 | 13.83 | 14.2 | 14.48(0.07) | 14.56(-0.07) | 14.53(-0.07) | 14.52 | 1.4 | | 22 | 24(-1.2) | 50 | [5] | [-2] | [-4] | 11 | -58 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -15 | 0 | 0.3,53 | 77 | | 28 | Nov/29 | 10 | 13.83 | 14.2 | 14.47(0.07) | 14.56(0) | 14.54(-0.07) | 14.53 | 1.5 | | 22 | 25(-2) | 50 | [5] | [0] | [5] | 33 | -48 | UT | -0.1 | OpenLong | | (5) | -5 | 21 | -11 | 0 | 0.5,70 | 77 | | 29 | Nov/29 | 9 | 13.83 | 14.2 | 14.46(0.14) | 14.57(-0.07) | 14.55(-0.21) | 14.49 | 1.4 | | 22 | 27(-1.7) | 50 | [11] | [-11] | [-17] | 29 | -174 | DR | -0.5 | OpenShort? | | (5) | -16 | -31 | -14 | -20 | 0.2,74 | 77 | | 30 | Nov/28 | 15 | 13.76 | 14.12 | 14.44(0.07) | 14.58(0.07) | 14.58(-0.07) | 14.55 | 1.7 | | 21 | 29(-1.4) | 50 | [5] | [3] | [-7] | 55 | -8 | CR | -0.2 | HoldShort? | | (11) | -5 | -11 | -8 | -20 | 0.8,85 | 79 | | | | |
| 31 | Nov/28 | 14 | 13.76 | 14.12 | 14.43(0.14) | 14.57(0.14) | 14.58(0) | 14.57 | 1.7 | | 21 | 31(-0.5) | 50 | [11] | [12] | [-4] | 65 | -41 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -8 | -20 | 1,90 | 79 | | 32 | Nov/28 | 13 | 13.76 | 14.12 | 14.41(0.07) | 14.55(0.21) | 14.58(0) | 14.57 | 1.7 | | 21 | 31(0.3) | 50 | [5] | [13] | [-7] | 71 | 40 | CR | -0.1 | HoldShort | | (5) | 0 | -11 | -9 | -20 | 1.1,93 | 79 | | 33 | Nov/28 | 12 | 13.76 | 14.12 | 14.4(0.14) | 14.52(0.14) | 14.59(0.07) | 14.59 | 1.8 | | 21 | 31(0.7) | 50 | [11] | [17] | [-4] | 80 | 6 | CR | 0 | OpenShort | | (11) | 5 | -5 | -4 | -20 | 1.3,97 | 79 | | 34 | Nov/28 | 11 | 13.76 | 14.12 | 14.38(0.14) | 14.5(0.21) | 14.59(0) | 14.6 | 1.8 | | 21 | 30(1.3) | 50 | [11] | [15] | [-1] | 88 | 9 | CR | 0.1 | OpenShort | | (11) | 0 | -5 | -4 | 20 | 1.6,98 | 79 | | 35 | Nov/28 | 10 | 13.76 | 14.12 | 14.36(0.14) | 14.47(0.28) | 14.58(0.21) | 14.61 | 1.8 | | 21 | 29(0) | 50 | [11] | [33] | [8] | 97 | 82 | UT | 0.2 | HoldLong | | (11) | 16 | 20 | -2 | 20 | 1.9,99 | 79 | | | | |
| 36 | Nov/28 | 9 | 13.76 | 14.12 | 14.34(0.21) | 14.43(0.14) | 14.55(0.28) | 14.57 | 1.7 | | 21 | 29(0.2) | 50 | [16] | [35] | [-1] | 92 | 19 | CR | 0.1 | OpenShort? | | (16) | 21 | -5 | -7 | 20 | 1.7,99 | 79 | | 37 | Nov/25 | 12 | 13.69 | 14.05 | 14.31(0.14) | 14.41(0.21) | 14.51(0.35) | 14.58 | 2 | | 22 | 29(-0.4) | 50 | [11] | [42] | [8] | 100 | 137 | UT | 0.5 | CloseLong | | (11) | 27 | 11 | -2 | 20 | 2,100 | 82 | | 38 | Nov/25 | 11 | 13.69 | 14.05 | 14.29(0.21) | 14.38(0.21) | 14.46(0.35) | 14.56 | 2 | | 22 | 29(1.8) | 50 | [16] | [42] | [3] | 103 | 69 | TP | 0.8 | OpenShort | | (16) | 26 | 0 | 6 | 20 | 2.1,100 | 82 | | 39 | Nov/25 | 10 | 13.69 | 14.05 | 14.26(0.14) | 14.35(0.28) | 14.41(0.35) | 14.56 | 2 | | 22 | 27(2.8) | 50 | [10] | [43] | [20] | 113 | 158 | UT | 1.3 | HoldLong | | (11) | 26 | 41 | 9 | 20 | 2.5,100 | 82 | | 40 | Nov/25 | 9 | 13.69 | 14.05 | 14.24(0.14) | 14.31(0.14) | 14.36(0.28) | 14.48 | 1.8 | | 22 | 24(2) | 50 | [10] | [33] | [27] | 105 | 101 | UT | 1.1 | HoldLong? | | (11) | 21 | 63 | 9 | 20 | 2.2,100 | 82 | | | | |
| 41 | Nov/23 | 15 | 13.61 | 13.97 | 14.22(0.14) | 14.29(0.07) | 14.32(0.14) | 14.36 | 1.8 | | 23 | 22(-1.5) | 50 | [10] | [21] | [4] | 85 | -4 | UT | 0.4 | HoldLong? | | (11) | 10 | 11 | 2 | 7 | 1.4,100 | 81 | | 42 | Nov/23 | 14 | 13.61 | 13.97 | 14.2(0.07) | 14.28(0.07) | 14.32(0) | 14.34 | 1.7 | | 23 | 24(0.8) | 50 | [5] | [10] | [8] | 85 | 30 | UT | 0.4 | HoldLong | | (11) | 0 | 21 | 1 | 7 | 1.4,100 | 81 | | 43 | Nov/23 | 13 | 13.61 | 13.97 | 14.19(0.07) | 14.28(0) | 14.3(0.14) | 14.3 | 1.6 | | 23 | 23(0) | 50 | [5] | [17] | [0] | 77 | 44 | UT | 0 | HoldLong | | (5) | 11 | 0 | -2 | 7 | 1.1,99 | 81 | | 44 | Nov/23 | 12 | 13.61 | 13.97 | 14.18(0.07) | 14.27(0.07) | 14.28(0.07) | 14.3 | 1.6 | | 23 | 23(0.2) | 50 | [5] | [15] | [-1] | 78 | 27 | CR | 0.2 | OpenShort | | (5) | 5 | 0 | -4 | 0 | 1.2,98 | 81 | | 45 | Nov/23 | 11 | 13.61 | 13.97 | 14.17(0.14) | 14.26(0.14) | 14.27(0.07) | 14.3 | 1.6 | | 23 | 23(0.6) | 50 | [11] | [19] | [4] | 83 | -32 | UT | 0.3 | HoldLong | | (5) | 5 | 5 | 2 | 20 | 1.4,98 | 81 | | | | |
| 46 | Nov/23 | 10 | 13.61 | 13.97 | 14.15(0.07) | 14.24(0.21) | 14.26(0.07) | 14.29 | 1.6 | | 23 | 22(1.6) | 50 | [5] | [20] | [-4] | 84 | 47 | CR | 0.3 | OpenShort | | (5) | 5 | -5 | 0 | -20 | 1.5,96 | 81 | | 47 | Nov/23 | 9 | 13.61 | 13.97 | 14.14(0.07) | 14.21(0.07) | 14.25(0.07) | 14.3 | 1.6 | | 23 | 21(0.9) | 50 | [5] | [15] | [12] | 90 | 57 | UT | 0.6 | HoldLong? | | (5) | 5 | 32 | 0 | 14 | 1.8,95 | 81 | | 48 | Nov/22 | 15 | 13.54 | 13.86 | 14.13(0.07) | 14.2(0.14) | 14.24(-0.07) | 14.24 | 1.7 | | 20 | 20(0.2) | 50 | [5] | [6] | [6] | 78 | -8 | UT | 0 | HoldLong? | | (5) | -5 | 0 | 26 | 14 | 1.3,95 | 79 | | 49 | Nov/22 | 14 | 13.54 | 13.86 | 14.12(0.07) | 14.18(0.14) | 14.24(0) | 14.24 | 1.7 | | 20 | 20(-1.9) | 50 | [5] | [11] | [-1] | 83 | 10 | CR | -0.1 | OpenShort | | (5) | 0 | -11 | 28 | -20 | 1.5,95 | 79 | | 50 | Nov/22 | 13 | 13.54 | 13.86 | 14.11(0.14) | 14.16(0.14) | 14.25(0.28) | 14.26 | 1.8 | | 20 | 21(-0.9) | 50 | [11] | [33] | [10] | 90 | 41 | UT | 0.1 | HoldLong | | (11) | 21 | 11 | 30 | 14 | 1.7,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|