|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.2300 One month high (close): $111.0300
SQM Daily Change: -4.72% Daily StdDev 4% SQM EMA_5_Trend: 0.86% 10Minute StdDev: $1.7086
Latest Price : $95.14(-4.72%) | Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($1.9) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 98.8 | 96.48 | 98.47(0.2) | 99.42(0.07) | 99.63(-0.36) | 98.29 | -0.1 | | -4 | 26(-3) | -35 | [5] | [-6] | [-22] | -11 | -300 | DR | -0.9 | OpenShort? | | (3) | -9 | -37 | -21 | -20 | -0.1,42 | 42 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 98.47(hourly_sma_20 0.18%) 99.42(hourly_sma_10 1.15%)
Down Forces:
Support Levels: 96.48(weak_daily_ema_10 -1.84%)
Resistance Levels: 98.8(daily_ema_20 0.52%)
|
| | | 2 | Dec/2 | 15 | 98.91 | 96.06 | 98.27(0.18) | 99.35(0.17) | 99.99(-0.24) | 99.7 | 0.1 | | -3 | 29(-0.7) | 0 | [5] | [-1] | [1] | 29 | -80 | RG | -0.2 | Wait? | | (7) | -6 | 14 | -20 | -7 | 0.9,56 | 40 | | 3 | Dec/2 | 14 | 98.91 | 96.06 | 98.09(0.21) | 99.18(0.05) | 100.23(-0.01) | 99.18 | 0 | | -3 | 29(-2.4) | -5 | [5] | [4] | [-6] | 36 | -98 | CR | -0.6 | HoldShort | | (4) | -0 | -5 | -20 | -15 | 0.7,68 | 40 | | 4 | Dec/2 | 13 | 98.91 | 96.06 | 97.88(0.23) | 99.13(0.16) | 100.24(0.35) | 99.36 | 0.1 | | -3 | 32(-1.4) | -15 | [6] | [14] | [-18] | 51 | 12 | CR | -0.5 | HoldShort | | (7) | 9 | -40 | -18 | -17 | 0.8,81 | 40 | | 5 | Dec/2 | 12 | 98.91 | 96.06 | 97.66(0.29) | 98.97(0.27) | 99.89(0.68) | 100.92 | 0.4 | | -3 | 33(1.9) | 35 | [7] | [24] | [8] | 90 | 215 | UT | 0.6 | OpenLong | | (9) | 17 | 4 | 4 | 20 | 1.7,97 | 40 | | | | |
| 6 | Dec/2 | 11 | 98.91 | 96.06 | 97.38(0.25) | 98.7(0.23) | 99.22(0.52) | 100.77 | 0.3 | | -3 | 31(2.7) | 25 | [6] | [20] | [7] | 96 | 235 | UT | 0.9 | OpenLong | | (8) | 13 | -8 | 15 | 20 | 1.9,98 | 40 | | 7 | Dec/2 | 10 | 98.91 | 96.06 | 97.14(0.3) | 98.47(0.42) | 98.71(0.73) | 101.09 | 0.4 | | -3 | 28(5.6) | 50 | [8] | [28] | [30] | 105 | 299 | UT | 1.5 | HoldLong | | (7) | 18 | 55 | 16 | 20 | 2.5,92 | 40 | | 8 | Dec/2 | 9 | 98.91 | 96.06 | 96.85(0.19) | 98.06(0.18) | 97.99(-0.03) | 99 | 0 | | -3 | 23(-0.5) | 30 | [5] | [5] | [13] | 78 | 28 | UT | 0.8 | HoldLong? | | (4) | -1 | 37 | 2 | 9 | 1.7,85 | 40 | | 9 | Dec/1 | 15 | 98.66 | 95.15 | 96.67(0.19) | 97.88(0.18) | 98.02(-0.03) | 97.6 | -0.2 | | -6 | 23(-1.7) | -15 | [5] | [2] | [-7] | 50 | -92 | CR | -0.3 | HoldShort? | | (4) | -1 | -2 | -7 | -20 | 0.7,82 | 41 | | 10 | Dec/1 | 14 | 98.66 | 95.15 | 96.49(0.34) | 97.7(0.18) | 98.05(-0.13) | 97.66 | -0.2 | | -6 | 25(-6.7) | -10 | [9] | [1] | [-9] | 58 | -237 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -6 | -20 | 0.8,88 | 41 | | | | |
| 11 | Dec/1 | 13 | 98.66 | 95.15 | 96.16(0.37) | 97.52(0.33) | 98.18(-0.05) | 98.21 | -0.1 | | -6 | 32(-4.1) | 10 | [9] | [5] | [-1] | 73 | -159 | CR | 0 | HoldShort | | (10) | -1 | 0 | 0 | -18 | 1.1,95 | 41 | | 12 | Dec/1 | 12 | 98.66 | 95.15 | 95.81(0.32) | 97.2(0.22) | 98.23(0.11) | 98.2 | -0.1 | | -6 | 36(-1.4) | 10 | [8] | [7] | [-1] | 71 | -30 | CR | -0 | HoldShort | | (10) | 3 | -7 | -6 | 20 | 1.2,91 | 41 | | 13 | Dec/1 | 11 | 98.66 | 95.15 | 95.5(0.33) | 96.99(0.37) | 98.12(0.4) | 98.45 | -0 | | -6 | 37(0) | 30 | [8] | [17] | [8] | 77 | 87 | UT | 0.2 | HoldLong | | (9) | 10 | 20 | -6 | 20 | 1.4,92 | 41 | | 14 | Dec/1 | 10 | 98.66 | 95.15 | 95.19(0.3) | 96.63(0.26) | 97.73(0.34) | 97.72 | -0.2 | | -6 | 37(-1) | 5 | [8] | [13] | [-5] | 72 | 63 | CR | -0 | HoldShort | | (8) | 9 | -16 | -6 | 18 | 1.2,92 | 41 | | 15 | Dec/1 | 9 | 98.66 | 95.15 | 94.91(0.36) | 96.38(0.33) | 97.4(0.56) | 98.31 | -0.1 | | -6 | 38(1.2) | 25 | [9] | [20] | [6] | 89 | 149 | UT | 0.4 | OpenLong? | | (9) | 14 | -3 | 3 | 20 | 1.6,99 | 41 | | | | |
| 16 | Nov/30 | 15 | 98.43 | 95.35 | 94.57(0.35) | 96.06(0.26) | 96.86(0.7) | 98.44 | 0 | | -5 | 37(3.2) | 45 | [9] | [23] | [17] | 95 | 241 | UT | 0.7 | OpenLong? | | (10) | 18 | 19 | 9 | 20 | 1.8,100 | 47 | | 17 | Nov/30 | 14 | 98.43 | 95.35 | 94.24(0.3) | 95.81(0.21) | 96.19(0.39) | 97.73 | -0.1 | | -5 | 34(2.4) | 40 | [8] | [14] | [21] | 91 | 174 | UT | 0.8 | OpenLong | | (8) | 10 | 34 | 6 | 20 | 1.7,98 | 47 | | 18 | Nov/30 | 13 | 98.43 | 95.35 | 93.96(0.22) | 95.61(0.15) | 95.82(0.3) | 96.47 | -0.3 | | -5 | 31(0.6) | 25 | [6] | [11] | [10] | 79 | 132 | UT | 0.3 | HoldLong | | (7) | 8 | 19 | 8 | 20 | 1.3,96 | 47 | | 19 | Nov/30 | 12 | 98.43 | 95.35 | 93.75(0.12) | 95.47(0.2) | 95.53(0.19) | 95.77 | -0.4 | | -5 | 31(1.1) | -15 | [3] | [8] | [-2] | 67 | 151 | CR | 0.1 | HoldShort | | (5) | 5 | -3 | 2 | -20 | 1.1,89 | 47 | | 20 | Nov/30 | 11 | 98.43 | 95.35 | 93.64(0.04) | 95.28(0.52) | 95.35(0.12) | 95.88 | -0.4 | | -5 | 30(0.8) | -15 | [1] | [10] | [4] | 74 | 228 | RG | 0.3 | Wait | | (3) | 3 | 23 | 11 | -20 | 1.3,91 | 47 | | | | |
| 21 | Nov/30 | 10 | 98.43 | 95.35 | 93.6(-0.26) | 94.79(0.35) | 95.24(-0.29) | 95.05 | -0.6 | | -5 | 29(-7.1) | -50 | [-7] | [-5] | [-14] | 55 | 331 | DT | -0.1 | OpenShort | | (0) | -7 | -29 | 3 | -20 | 0.8,85 | 47 | | 22 | Nov/30 | 9 | 98.43 | 95.35 | 93.84(-0.14) | 94.46(0.48) | 95.52(0.12) | 96.13 | -0.4 | | -5 | 36(-3.8) | -25 | [-4] | [8] | [16] | 62 | 405 | UR | 0.3 | SmallShort? | | (-4) | 3 | 36 | 7 | 20 | 1.1,84 | 47 | | 23 | Nov/29 | 15 | 98.18 | 95.56 | 93.97(-0.21) | 94.01(0.29) | 95.52(0) | 94.81 | -0.6 | | -6 | 40(-3.2) | -50 | [-5] | [0] | [-0] | 41 | 293 | DT | -0.3 | OpenShort? | | (-6) | 0 | -2 | 4 | -1 | 0.4,81 | 40 | | 24 | Nov/29 | 14 | 98.18 | 95.56 | 94.17(-0.2) | 93.74(0.31) | 95.41(0.21) | 94.9 | -0.5 | | -6 | 43(-3) | -50 | [-5] | [6] | [-2] | 46 | 326 | RG | -0.2 | Wait | | (-6) | 5 | -15 | 9 | 20 | 0.3,88 | 40 | | 25 | Nov/29 | 13 | 98.18 | 95.56 | 94.36(-0.2) | 93.45(0.4) | 95.21(0.89) | 95.44 | -0.5 | | -6 | 46(-3) | -40 | [-5] | [25] | [4] | 42 | 525 | UR | 0.1 | SmallShort | | (-5) | 23 | -12 | 22 | 20 | 0.4,82 | 40 | | | | |
| 26 | Nov/29 | 12 | 98.18 | 95.56 | 94.55(-0.18) | 93.08(0.44) | 94.37(1.05) | 95.89 | -0.4 | | -6 | 49(-2.8) | -20 | [-5] | [29] | [13] | 30 | 574 | UR | 0.5 | SmallShort | | (-5) | 27 | -3 | 26 | 20 | 0.5,67 | 40 | | 27 | Nov/29 | 11 | 98.18 | 95.56 | 94.72(-0.09) | 92.67(0.42) | 93.39(0.89) | 96 | -0.4 | | -6 | 52(-1.1) | -5 | [-2] | [26] | [29] | 19 | 447 | UR | 0.8 | SmallShort | | (-5) | 23 | 32 | 33 | 20 | 0.4,59 | 40 | | 28 | Nov/29 | 10 | 98.18 | 95.56 | 94.81(-0.15) | 92.28(0.25) | 92.57(0.49) | 94.85 | -0.6 | | -6 | 53(-0.7) | -5 | [-4] | [13] | [22] | -24 | 265 | UR | 0.7 | SmallShort | | (-5) | 12 | 27 | 18 | 20 | 0,26 | 40 | | 29 | Nov/29 | 9 | 98.18 | 95.56 | 94.95(-0.19) | 92.05(0.04) | 92.12(0.47) | 93.87 | -0.7 | | -6 | 54(-0.8) | -5 | [-5] | [9] | [38] | -47 | 190 | UR | 0.5 | SmallShort? | | (-5) | 12 | 78 | 9 | 20 | -0.3,11 | 40 | | 30 | Nov/28 | 15 | 98.18 | 96.52 | 95.13(-0.39) | 92.01(-0.42) | 91.69(-0.12) | 91.13 | -1.2 | | -7 | 54(1.2) | -50 | [-10] | [-15] | [2] | -79 | -67 | DP | -0.2 | OpenShort? | | (-10) | -3 | -1 | 0 | 20 | -1.2,1 | 47 | | | | |
| 31 | Nov/28 | 14 | 98.18 | 96.52 | 95.5(-0.35) | 92.4(-0.88) | 91.8(-0.16) | 91.18 | -1.2 | | -7 | 53(2) | -50 | [-9] | [-21] | [0] | -79 | -143 | DT | -0.2 | OpenShort | | (-10) | -4 | -23 | 3 | 20 | -1.3,4 | 47 | | 32 | Nov/28 | 13 | 98.18 | 96.52 | 95.84(-0.26) | 93.22(-0.75) | 91.95(-0.03) | 92.01 | -1 | | -7 | 51(1.8) | -50 | [-7] | [-16] | [5] | -75 | -154 | DP | 0 | OpenShort | | (-9) | -1 | -5 | 6 | 20 | -1.2,5 | 47 | | 33 | Nov/28 | 12 | 98.18 | 96.52 | 96.09(-0.23) | 93.92(-0.72) | 91.98(0.01) | 92.2 | -1 | | -7 | 49(2.3) | -45 | [-6] | [-14] | [5] | -80 | -170 | DP | 0.1 | OpenShort | | (-7) | 0 | 8 | 7 | 17 | -1.3,3 | 47 | | 34 | Nov/28 | 11 | 98.18 | 96.52 | 96.31(-0.23) | 94.6(-0.7) | 91.97(-0.38) | 91.92 | -1 | | -7 | 47(3) | -50 | [-6] | [-24] | [-1] | -87 | -326 | DT | -0 | OpenShort | | (-7) | -10 | 7 | 6 | -20 | -1.5,1 | 47 | | 35 | Nov/28 | 10 | 98.18 | 96.52 | 96.53(-0.39) | 95.27(-0.81) | 92.32(-0.77) | 91.69 | -1.1 | | -7 | 44(3.7) | -50 | [-10] | [-36] | [-9] | -94 | -304 | DT | -0.2 | OpenShort | | (-7) | -20 | -5 | 9 | -20 | -1.8,1 | 47 | | | | |
| 36 | Nov/28 | 9 | 98.18 | 96.52 | 96.91(-0.35) | 96.05(-0.74) | 93.04(-1.52) | 91.87 | -1 | | -7 | 40(3.6) | -50 | [-9] | [-54] | [-16] | -102 | -547 | DT | -0.5 | HoldShort? | | (-10) | -39 | -11 | -4 | -20 | -2.1,1 | 47 | | 37 | Nov/25 | 12 | 98.45 | 98.45 | 97.25(-0.38) | 96.77(-0.58) | 94.48(-1.44) | 92.27 | -1 | | -3 | 37(3.3) | -50 | [-10] | [-50] | [-18] | -104 | -491 | DT | -1 | HoldShort | | (-10) | -37 | 4 | -20 | -20 | -2.2,1 | 50 | | 38 | Nov/25 | 11 | 98.45 | 98.45 | 97.62(-0.35) | 97.33(-0.56) | 95.86(-1.46) | 92.11 | -1.1 | | -3 | 34(8.4) | -50 | [-9] | [-50] | [-46] | -120 | -571 | DT | -1.9 | HoldShort | | (-10) | -37 | -44 | -62 | -20 | -2.8,0 | 50 | | 39 | Nov/25 | 10 | 98.45 | 98.45 | 97.96(-0.08) | 97.88(-0.33) | 97.28(-0.86) | 93.69 | -0.8 | | -3 | 25(2.8) | -50 | [-2] | [-30] | [-37] | -90 | -574 | DT | -2.4 | OpenShort | | (-7) | -22 | -36 | -48 | -20 | -2.9,33 | 50 | | 40 | Nov/25 | 9 | 98.45 | 98.45 | 98.04(-0.05) | 98.2(-0.41) | 98.12(-0.94) | 95.02 | -0.6 | | -3 | 22(2) | -50 | [-1] | [-33] | [-55] | -43 | -490 | DT | -2.4 | OpenShort? | | (-2) | -24 | -113 | -31 | -20 | -2.3,65 | 50 | | | | |
| 41 | Nov/23 | 15 | 98.7 | 99.95 | 98.09(0.27) | 98.6(0.14) | 99.05(0.01) | 99.33 | 0.1 | | 2 | 20(-5) | 45 | [7] | [3] | [4] | 66 | -131 | UT | 0.2 | OpenLong? | | (6) | 0 | 4 | 5 | 20 | 1,91 | 57 | | 42 | Nov/23 | 14 | 98.7 | 99.95 | 97.83(0.42) | 98.46(0.2) | 99.04(0.23) | 99.18 | 0.1 | | 2 | 25(-10.8) | 50 | [11] | [11] | [3] | 55 | -225 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -1 | 4 | 0.9,82 | 57 | | 43 | Nov/23 | 13 | 98.7 | 99.95 | 97.42(0.41) | 98.26(0.24) | 98.81(0.34) | 98.91 | 0 | | 2 | 36(-7.4) | 50 | [11] | [14] | [1] | 50 | -176 | UT | 0 | OpenLong | | (11) | 9 | 6 | -2 | -3 | 0.7,82 | 57 | | 44 | Nov/23 | 12 | 98.7 | 99.95 | 97.02(0.39) | 98.02(0.22) | 98.48(0.18) | 98.68 | -0 | | 2 | 44(-5.2) | 50 | [10] | [10] | [-4] | 52 | -175 | CR | 0.1 | HoldShort | | (11) | 5 | -12 | 4 | -5 | 0.7,84 | 57 | | 45 | Nov/23 | 11 | 98.7 | 99.95 | 96.64(0.43) | 97.8(0.02) | 98.3(0.14) | 99.15 | 0.1 | | 2 | 49(-3.5) | 50 | [11] | [6] | [7] | 57 | -136 | UT | 0.3 | OpenLong | | (12) | 4 | -4 | 6 | 20 | 0.9,84 | 57 | | | | |
| 46 | Nov/23 | 10 | 98.7 | 99.95 | 96.23(0.46) | 97.78(0.11) | 98.16(0.44) | 99.32 | 0.1 | | 2 | 52(-1.4) | 50 | [12] | [15] | [20] | 57 | -30 | UT | 0.4 | OpenLong | | (12) | 12 | 36 | 2 | 20 | 1.1,79 | 57 | | 47 | Nov/23 | 9 | 98.7 | 99.95 | 95.79(0.34) | 97.67(-0.23) | 97.73(0.03) | 97.97 | -0.1 | | 2 | 54(-2.9) | 50 | [9] | [-1] | [10] | 39 | -104 | RG | 0.1 | Wait? | | (10) | 1 | 19 | -6 | 20 | 0.7,71 | 57 | | 48 | Nov/22 | 15 | 98.6 | 100.32 | 95.47(0.29) | 97.9(-0.15) | 97.7(0.12) | 97.27 | -0.2 | | 2 | 57(-1.4) | 35 | [8] | [1] | [-3] | 39 | -71 | CR | -0.1 | HoldShort? | | (9) | 3 | -12 | 13 | -20 | 0.6,74 | 58 | | 49 | Nov/22 | 14 | 98.6 | 100.32 | 95.19(0.37) | 98.05(0.18) | 97.58(0.31) | 97.72 | -0.2 | | 2 | 58(-1.1) | 45 | [10] | [11] | [-8] | 52 | -18 | CR | 0 | HoldShort | | (9) | 8 | -20 | 17 | -20 | 0.8,82 | 58 | | 50 | Nov/22 | 13 | 98.6 | 100.32 | 94.84(0.36) | 97.87(0.31) | 97.28(-0.1) | 98.46 | -0 | | 2 | 59(0.6) | 45 | [9] | [2] | [6] | 58 | -4 | UT | 0.4 | OpenLong | | (11) | -3 | 12 | 19 | -20 | 1.1,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|