PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $32.2400 One month high (close): $37.7350

PENN Daily Change: -2.32% Daily StdDev 3.28% PENN EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $34.16(-2.32%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.8%(72%) Avg negative next hour return: -5.38%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	9	35.26	34.99	34.96(0.17)	35.18(-0.11)	35.05(0.06)	35.18	-0.1	-2	38(-3.2)	30	[5]	[0]	[4]	1	-101	UT	0.2	OpenLong?	(6)	2	9	-3	20	0.4,41	30
Daily Trend: % Up Forces: 35.26(daily_ema_20 0.23%) Down Forces: 34.99(daily_ema_10 -0.54%) Support Levels: 34.96(weak_hourly_sma_20 -0.63%) Resistance Levels:

2	Dec/2	15	35.2	35.2	34.9(0.17)	35.22(-0.11)	35.03(0.03)	35.08	-0.1	2	42(0.4)	35	[5]	[0]	[-1]	-1	-118	DR	0.1	OpenShort?	(5)	1	4	-10	-11	0.3,42	46
3	Dec/2	14	35.2	35.2	34.84(0.14)	35.26(-0.06)	35.03(0)	35.03	-0.1	2	41(-1.2)	35	[4]	[-0]	[1]	10	-94	UT	0	OpenLong	(5)	0	13	-8	-20	0.3,52	46
4	Dec/2	13	35.2	35.2	34.79(0.12)	35.28(-0.03)	35.02(-0.48)	34.88	-0.2	2	42(-1.4)	-0	[4]	[-14]	[-12]	10	-214	DR	-0.2	OpenShort	(3)	-15	-15	-11	-20	0.1,57	46
5	Dec/2	12	35.2	35.2	34.75(0.14)	35.29(-0.11)	35.19(-0.34)	35.06	-0.1	2	44(-1.2)	5	[4]	[-11]	[-5]	30	-141	DR	-0.2	OpenShort	(4)	-10	-3	-9	-20	0.5,67	46

6	Dec/2	11	35.2	35.2	34.7(0.17)	35.33(0.11)	35.31(-0.31)	35.09	-0.1	2	45(-1)	10	[5]	[-7]	[-7]	33	-145	DR	-0.3	OpenShort	(5)	-9	3	-19	-20	0.6,68	46
7	Dec/2	10	35.2	35.2	34.64(0.17)	35.29(0.14)	35.42(-0.25)	35.05	-0.1	2	46(-1.3)	10	[5]	[-4]	[-9]	43	-118	DR	-0.5	OpenShort	(5)	-8	0	-17	-20	0.6,78	46
8	Dec/2	9	35.2	35.2	34.58(0.17)	35.24(0.37)	35.51(-0.08)	35.05	-0.1	2	47(-0.1)	-20	[5]	[4]	[-29]	57	-54	CR	-0.6	HoldShort?	(6)	-2	-53	-15	-20	0.7,89	46
9	Dec/1	15	35.03	35.33	34.52(0.26)	35.11(0.54)	35.54(0.4)	35.68	0.4	3	47(9)	50	[8]	[22]	[-1]	90	176	CR	0.2	OpenShort?	(8)	12	1	-1	-8	1.6,100	58
10	Dec/1	14	35.03	35.33	34.43(0.29)	34.92(0.49)	35.4(0.17)	35.67	0.4	3	38(2.3)	50	[9]	[14]	[5]	95	109	UT	0.4	OpenLong	(9)	5	2	-1	20	1.8,100	58

11	Dec/1	13	35.03	35.33	34.33(0.29)	34.75(0.52)	35.34(0.51)	35.64	0.3	3	36(3.6)	50	[9]	[25]	[12]	101	216	UT	0.5	HoldLong	(9)	16	19	3	20	2.1,98	58
12	Dec/1	12	35.03	35.33	34.23(0.23)	34.57(0.41)	35.16(0.57)	35.42	0.2	3	33(3.7)	50	[7]	[25]	[8]	92	260	UT	0.5	OpenLong	(8)	17	10	-16	20	2.1,89	58
13	Dec/1	11	35.03	35.33	34.15(0.21)	34.43(0.35)	34.96(0.81)	35.3	0.2	3	29(4)	50	[6]	[31]	[17]	97	333	UT	0.7	OpenLong	(7)	25	28	-5	20	2.3,89	58
14	Dec/1	10	35.03	35.33	34.08(0.15)	34.31(0.29)	34.68(0.7)	34.97	-0	3	25(2.9)	45	[5]	[26]	[-6]	91	283	CR	0.7	OpenShort	(5)	21	-37	-0	20	2,91	58
15	Dec/1	9	35.03	35.33	34.03(0.21)	34.21(0.41)	34.44(0.85)	35.41	0.2	3	22(8.7)	50	[6]	[33]	[41]	140	413	UT	2.5	HoldLong?	(7)	26	62	49	20	3.6,100	58

16	Nov/30	15	34.89	35.46	33.96(0.09)	34.07(0.24)	34.15(0.47)	34.69	-0.1	3	13(3.8)	50	[3]	[17]	[19]	113	240	UT	2.3	HoldLong?	(4)	14	19	43	20	3.1,85	66
17	Nov/30	14	34.89	35.46	33.93(-0.09)	33.99(0.21)	33.99(0.32)	34.47	-0.2	3	9(-5)	40	[-3]	[11]	[27]	92	334	UR	2.8	SmallShort	(2)	10	52	29	20	3.2,62	66
18	Nov/30	13	34.89	35.46	33.96(-0.15)	33.99(0)	33.88(-0.18)	33.88	-0.6	3	14(-3.7)	-10	[-5]	[-8]	[3]	-8	87	DP	0	OpenShort	(-5)	-6	10	1	0	-0.3,50	66
19	Nov/30	12	34.89	35.46	34.01(-0.18)	33.92(-0.06)	33.94(-0.12)	33.77	-0.6	3	18(-2.9)	-30	[-6]	[-7]	[-7]	-17	84	DT	-0.5	OpenShort	(-5)	-4	-15	0	-20	-0.7,51	66
20	Nov/30	11	34.89	35.46	34.07(-0.18)	33.94(0.09)	33.98(-0.03)	33.94	-0.5	3	21(-3.3)	-15	[-6]	[-2]	[0]	5	138	DT	-0.1	OpenShort	(-5)	-1	4	4	-20	-0.3,62	66

21	Nov/30	10	34.89	35.46	34.13(-0.26)	33.91(0.03)	33.99(-0.03)	33.89	-0.5	3	24(-6.7)	-35	[-8]	[-4]	[-1]	-10	188	DT	-0.2	OpenShort	(-6)	-1	-5	10	-12	-0.5,53	66
22	Nov/30	9	34.89	35.46	34.22(-0.26)	33.9(0.06)	34(0.12)	33.95	-0.5	3	31(-4.8)	-30	[-8]	[1]	[-3]	-18	215	RG	-0.1	Wait?	(-8)	4	-15	11	3	-0.5,45	66
23	Nov/29	15	34.82	35.7	34.31(-0.2)	33.88(0.06)	33.96(0.15)	34.12	-0.4	4	36(-2.2)	5	[-6]	[2]	[9]	-7	185	UR	0.2	SmallShort?	(-8)	5	8	17	20	-0.3,51	56
24	Nov/29	14	34.82	35.7	34.38(-0.2)	33.86(0.03)	33.91(0.06)	34.03	-0.4	4	38(-2)	15	[-6]	[-1]	[7]	-39	121	RG	0.2	Wait	(-7)	2	7	8	20	-0.5,24	56
25	Nov/29	13	34.82	35.7	34.45(-0.29)	33.85(-0.03)	33.89(0.21)	33.95	-0.5	4	40(-2.8)	-5	[-9]	[2]	[4]	-51	202	UR	0.1	SmallShort	(-7)	6	7	5	15	-0.7,17	56

26	Nov/29	12	34.82	35.7	34.55(-0.29)	33.86(-0.06)	33.82(0.06)	33.87	-0.5	4	43(-2.1)	-10	[-9]	[-3]	[5]	-59	115	DP	0.1	OpenShort	(-9)	2	5	5	20	-0.9,14	56
27	Nov/29	11	34.82	35.7	34.65(-0.32)	33.88(-0.32)	33.82(0)	33.81	-0.5	4	45(-1.3)	-20	[-10]	[-9]	[3]	-62	88	DP	0	OpenShort	(-10)	0	-7	9	20	-1,13	56
28	Nov/29	10	34.82	35.7	34.76(-0.29)	33.99(-0.29)	33.8(0.03)	33.89	-0.5	4	46(-0.8)	-15	[-9]	[-8]	[3]	-66	55	DP	0.1	OpenShort	(-9)	1	-3	8	20	-1,9	56
29	Nov/29	9	34.82	35.7	34.86(-0.23)	34.09(-0.29)	33.79(-0.03)	33.92	-0.5	4	47(1)	10	[-7]	[-9]	[13]	-73	-39	RG	0.2	Wait?	(-10)	-1	27	7	20	-1.1,5	56
30	Nov/28	15	34.78	36.06	34.94(-0.29)	34.19(-0.44)	33.8(-0.27)	33.62	-0.6	7	46(3.1)	-15	[-9]	[-19]	[-5]	-90	-152	DT	-0.2	OpenShort?	(-9)	-8	-9	2	-20	-1.6,0	54

31	Nov/28	14	34.78	36.06	35.04(-0.34)	34.34(-0.61)	33.89(-0.21)	33.72	-0.6	7	43(1.8)	-15	[-10]	[-20]	[-3]	-90	-85	DT	-0.2	OpenShort	(-9)	-6	-12	4	3	-1.6,0	54
32	Nov/28	13	34.78	36.06	35.16(-0.31)	34.55(-0.55)	33.96(-0.67)	33.86	-0.5	7	41(1.7)	-25	[-10]	[-33]	[-2]	-93	-222	DT	-0.1	OpenShort	(-9)	-21	-4	5	-20	-1.7,0	54
33	Nov/28	12	34.78	36.06	35.27(-0.28)	34.74(-0.46)	34.19(-0.55)	33.91	-0.5	7	39(3.2)	-20	[-9]	[-28]	[-6]	-95	-243	DT	-0.4	OpenShort	(-10)	-17	-1	8	-20	-1.8,0	54
34	Nov/28	11	34.78	36.06	35.37(-0.23)	34.9(-0.46)	34.38(-0.61)	33.92	-0.5	7	36(4.7)	-25	[-7]	[-29]	[-13]	-103	-330	DT	-0.7	HoldShort	(-8)	-19	-11	-5	-20	-2.1,0	54
35	Nov/28	10	34.78	36.06	35.45(-0.17)	35.06(-0.48)	34.59(-0.55)	34.05	-0.4	7	32(4.4)	-10	[-5]	[-27]	[-8]	-107	-356	DT	-0.9	HoldShort	(-6)	-17	-1	-2	-20	-2.4,3	54

36	Nov/28	9	34.78	36.06	35.51(-0.2)	35.23(-0.56)	34.78(-1.02)	34.06	-0.4	7	27(7.2)	-20	[-6]	[-43]	[-38]	-120	-467	DT	-1.4	HoldShort?	(-6)	-31	-79	-12	-20	-2.9,3	54
37	Nov/25	12	34.75	36.32	35.58(-0.06)	35.43(-0.25)	35.14(-0.43)	34.98	0.1	11	20(1.5)	40	[-2]	[-17]	[-1]	-87	-220	RG	-0.4	Wait	(-2)	-13	8	-8	-20	-1.6,3	63
38	Nov/25	11	34.75	36.32	35.6(-0.06)	35.52(-0.31)	35.29(-0.37)	34.89	0.1	11	18(2)	20	[-2]	[-16]	[-12]	-100	-233	RG	-1.1	SmallLong	(-2)	-11	-5	-34	-20	-2,0	63
39	Nov/25	10	34.75	36.32	35.62(-0.06)	35.63(-0.17)	35.42(-0.34)	34.95	0.1	11	16(1.7)	15	[-2]	[-13]	[-16]	-85	-217	RG	-1.5	SmallLong	(-2)	-10	-13	-24	-20	-2.1,18	63
40	Nov/25	9	34.75	36.32	35.64(-0.03)	35.69(-0.17)	35.54(-0.39)	35.1	0.2	11	15(0.5)	10	[-1]	[-14]	[-27]	-64	-220	RG	-1.6	SmallLong?	(-1)	-12	-57	-12	-20	-1.9,34	63

41	Nov/23	15	34.59	36.31	35.64(0)	35.75(-0.06)	35.68(-0.08)	35.78	0.6	14	14(1.3)	50	[0]	[-1]	[4]	3	20	RG	0.4	Wait?	(2)	-2	3	4	20	0.5,40	72
42	Nov/23	14	34.59	36.31	35.65(-0.06)	35.77(-0.11)	35.71(-0.11)	35.74	0.6	14	13(-1.4)	45	[-2]	[-3]	[5]	-14	64	RG	0.1	Wait	(0)	-3	20	-16	6	0.3,29	72
43	Nov/23	13	34.59	36.31	35.67(-0.11)	35.81(-0.11)	35.75(-0.25)	35.5	0.4	14	14(-0.7)	15	[-3]	[-8]	[-6]	-29	0	RG	-0.8	SmallLong	(-3)	-8	-1	-22	-20	-0.6,36	72
44	Nov/23	12	34.59	36.31	35.71(-0.11)	35.85(0.03)	35.84(-0.06)	35.51	0.4	14	15(-1.3)	5	[-3]	[0]	[-17]	-8	41	RG	-1.1	SmallLong	(-3)	-2	-30	-8	-20	-0.6,57	72
45	Nov/23	11	34.59	36.31	35.75(-0.08)	35.84(0.14)	35.86(0.14)	35.87	0.6	14	16(-1.9)	40	[-2]	[8]	[-2]	35	147	RG	0	Wait	(-2)	4	-7	11	-19	0.4,75	72

46	Nov/23	10	34.59	36.31	35.78(-0.08)	35.79(0.17)	35.86(0)	35.96	0.7	14	18(-2.2)	50	[-2]	[4]	[4]	38	130	UR	0.4	SmallShort	(-2)	0	1	21	3	0.5,75	72
47	Nov/23	9	34.59	36.31	35.81(-0.14)	35.73(0.17)	35.81(-0.14)	35.95	0.7	14	20(-3)	30	[-4]	[-0]	[2]	17	147	UR	0.3	SmallShort?	(-3)	-4	2	8	0	0.3,59	72
48	Nov/22	15	34.37	36.01	35.86(-0.19)	35.67(0.14)	35.81(0)	35.92	0.7	14	23(-2.7)	40	[-6]	[3]	[12]	2	214	UR	0.1	SmallShort?	(-4)	0	32	1	17	0.1,49	63
49	Nov/22	14	34.37	36.01	35.93(-0.08)	35.62(0.08)	35.86(0.08)	35.54	0.5	14	26(0.2)	40	[-2]	[5]	[-9]	-24	-9	RG	-0.6	Wait	(-8)	2	-13	-8	-20	-0.7,44	63
50	Nov/22	13	34.37	36.01	35.96(-0.06)	35.59(0.08)	35.83(0.14)	35.7	0.6	14	26(0.1)	30	[-2]	[7]	[-9]	-7	27	RG	-0.2	Wait	(-2)	4	-27	-2	11	-0.5,56	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI