|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $170.6600 One month high (close): $189.0900
JBHT Daily Change: -2.9% Daily StdDev 2.28% JBHT EMA_5_Trend: 0.17% 10Minute StdDev: $1.8819
Latest Price : $177.56(-2.9%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1.8) Tue. Nov 29, 2022($2.2) Mon. Nov 28, 2022($1.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 180.81 | 180.56 | 181.74(0.02) | 182.11(-0.14) | 182.32(-0.16) | 180.13 | -0.2 | | -0 | 33(-1) | -35 | [1] | [-10] | [-31] | -14 | -150 | DR | -1.6 | OpenShort? | | (1) | -7 | -73 | -23 | -20 | -1.2,66 | 41 | Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.59%(100%)
Daily Trend: %
Up Forces: 180.81(daily_ema_20 0.38%) 181.74(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 180.56(weak_daily_ema_10 0.24%) 182.11(hourly_sma_10 1.1%)
|
| | | 2 | Dec/2 | 15 | 180.64 | 180.87 | 181.71(0.12) | 182.37(0.02) | 182.62(0.23) | 183.08 | 0.6 | | 4 | 34(0.8) | 50 | [5] | [13] | [4] | 71 | 18 | UT | 0.3 | OpenLong? | | (4) | 10 | 3 | 8 | 20 | 1,96 | 47 | | 3 | Dec/2 | 14 | 180.64 | 180.87 | 181.5(0.08) | 182.33(0.03) | 182.21(0.25) | 182.95 | 0.5 | | 4 | 33(-0.1) | 50 | [4] | [14] | [6] | 67 | 64 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 14 | 16 | 1,92 | 47 | | 4 | Dec/2 | 13 | 180.64 | 180.87 | 181.35(0.08) | 182.27(0.03) | 181.76(-0.03) | 182.63 | 0.5 | | 4 | 34(-0.2) | 30 | [4] | [1] | [3] | 55 | -14 | UT | 0.6 | OpenLong | | (4) | -1 | 2 | 11 | 7 | 0.9,82 | 47 | | 5 | Dec/2 | 12 | 180.64 | 180.87 | 181.21(0.09) | 182.21(0.04) | 181.82(-0.04) | 182.53 | 0.4 | | 4 | 34(-0.7) | 40 | [4] | [1] | [7] | 46 | -30 | UT | 0.5 | OpenLong | | (4) | -2 | 16 | 5 | 6 | 0.9,73 | 47 | | | | |
| 6 | Dec/2 | 11 | 180.64 | 180.87 | 181.04(0.12) | 182.14(-0.06) | 181.89(-0.12) | 181.87 | 0.3 | | 4 | 34(-3.8) | 35 | [5] | [-4] | [3] | 24 | -97 | RG | -0 | Wait | | (4) | -5 | 18 | -18 | 3 | 0.6,59 | 47 | | 7 | Dec/2 | 10 | 180.64 | 180.87 | 180.82(0.12) | 182.25(-0.01) | 182.11(-0.19) | 181.13 | 0.1 | | 4 | 38(-5.2) | 35 | [5] | [-6] | [-3] | 21 | -144 | DR | -0.6 | OpenShort | | (5) | -8 | 11 | -21 | -20 | 0.2,66 | 47 | | 8 | Dec/2 | 9 | 180.64 | 180.87 | 180.61(0.09) | 182.27(0.09) | 182.46(-0.17) | 180.67 | 0 | | 4 | 43(-2.6) | -10 | [4] | [-3] | [-27] | 30 | -131 | DR | -0.9 | OpenShort? | | (5) | -8 | -54 | -17 | -20 | 0,80 | 47 | | 9 | Dec/1 | 15 | 179.98 | 180.5 | 180.45(0.14) | 182.11(0.23) | 182.77(0.1) | 182.86 | 0.6 | | 4 | 46(6) | 35 | [6] | [12] | [-2] | 78 | 17 | CR | 0 | OpenShort? | | (7) | 4 | -3 | 0 | -19 | 1.2,98 | 50 | | 10 | Dec/1 | 14 | 179.98 | 180.5 | 180.19(0.19) | 181.69(0.18) | 182.59(0.12) | 182.97 | 0.6 | | 4 | 40(-1.3) | 50 | [8] | [12] | [1] | 83 | -5 | UT | 0.2 | HoldLong | | (7) | 5 | -1 | 4 | 9 | 1.4,98 | 50 | | | | |
| 11 | Dec/1 | 13 | 179.98 | 180.5 | 179.85(0.16) | 181.36(0.18) | 182.38(0.01) | 183.03 | 0.6 | | 4 | 41(1.2) | 45 | [7] | [7] | [5] | 82 | 27 | UT | 0.3 | OpenLong | | (9) | 0 | 8 | 2 | 20 | 1.5,94 | 50 | | 12 | Dec/1 | 12 | 179.98 | 180.5 | 179.56(0.09) | 181.04(0.2) | 182.37(0.16) | 182.71 | 0.5 | | 4 | 40(2.7) | 35 | [4] | [13] | [5] | 78 | 131 | UT | 0.2 | OpenLong | | (7) | 7 | 11 | -0 | 20 | 1.6,88 | 50 | | 13 | Dec/1 | 11 | 179.98 | 180.5 | 179.39(0.03) | 180.67(0.14) | 182.07(0.36) | 182.28 | 0.5 | | 4 | 37(1.5) | 25 | [1] | [20] | [4] | 72 | 218 | UT | 0.1 | OpenLong | | (4) | 16 | 8 | -7 | 20 | 1.5,84 | 50 | | 14 | Dec/1 | 10 | 179.98 | 180.5 | 179.33(-0.01) | 180.42(0.07) | 181.42(0.28) | 181.97 | 0.4 | | 4 | 36(-0.8) | 15 | [-0] | [15] | [4] | 77 | 228 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 9 | 20 | 1.5,89 | 50 | | 15 | Dec/1 | 9 | 179.98 | 180.5 | 179.33(0) | 180.29(0.21) | 180.92(0.35) | 181.95 | 0.4 | | 4 | 37(0) | 20 | [0] | [21] | [-3] | 79 | 224 | CR | 0.6 | OpenShort? | | (1) | 15 | -26 | 22 | 20 | 1.4,94 | 50 | | | | |
| 16 | Nov/30 | 15 | 179.27 | 180.35 | 179.33(0) | 179.92(0.3) | 180.29(0.33) | 183.02 | 0.7 | | 4 | 37(4.1) | 45 | [0] | [21] | [25] | 93 | 280 | UR | 1.5 | SmallShort? | | (1) | 14 | 45 | 31 | 20 | 2,93 | 64 | | 17 | Nov/30 | 14 | 179.27 | 180.35 | 179.35(-0.02) | 179.39(0.26) | 179.69(0.25) | 181.21 | 0.3 | | 4 | 33(-1.2) | 50 | [-1] | [16] | [21] | 50 | 182 | UR | 0.8 | SmallShort | | (-2) | 11 | 53 | 15 | 16 | 1,75 | 64 | | 18 | Nov/30 | 13 | 179.27 | 180.35 | 179.39(-0.09) | 178.93(0.08) | 179.24(-0.11) | 179.12 | -0 | | 4 | 34(-1.4) | 0 | [-4] | [-4] | [4] | 12 | 40 | RG | -0.1 | Wait | | (-4) | -5 | 12 | 3 | -10 | -0.1,64 | 64 | | 19 | Nov/30 | 12 | 179.27 | 180.35 | 179.55(-0.09) | 178.79(0.06) | 179.43(-0.13) | 178.66 | -0.1 | | 4 | 35(-0.9) | -20 | [-4] | [-5] | [-10] | 1 | 6 | DT | -0.4 | OpenShort | | (-4) | -6 | -26 | 4 | -18 | -0.4,61 | 64 | | 20 | Nov/30 | 11 | 179.27 | 180.35 | 179.71(-0.02) | 178.69(0.19) | 179.67(0.07) | 179.71 | 0.1 | | 4 | 36(-0.1) | 20 | [-1] | [7] | [-0] | 5 | 38 | RG | 0 | Wait | | (-3) | 3 | -3 | 2 | 1 | 0,55 | 64 | | | | |
| 21 | Nov/30 | 10 | 179.27 | 180.35 | 179.74(-0.02) | 178.35(0.15) | 179.55(0.26) | 179.81 | 0.1 | | 4 | 36(-0.2) | 40 | [-1] | [14] | [9] | 4 | 84 | UR | 0.1 | SmallShort | | (-1) | 11 | 20 | 5 | 20 | 0,54 | 64 | | 22 | Nov/30 | 9 | 179.27 | 180.35 | 179.78(-0.06) | 178.08(-0.02) | 179.09(0.26) | 179.03 | -0 | | 4 | 36(-0.2) | 5 | [-3] | [10] | [-3] | -10 | 82 | RG | -0 | Wait? | | (-2) | 11 | -23 | 8 | 20 | -0.4,50 | 64 | | 23 | Nov/29 | 15 | 178.69 | 180.69 | 179.78(0) | 178.11(-0.07) | 178.63(0.27) | 179.93 | 0.2 | | 4 | 37(0.2) | 45 | [0] | [10] | [11] | 0 | 67 | UR | 0.6 | SmallShort? | | (-1) | 12 | 3 | 21 | 20 | 0,50 | 53 | | 24 | Nov/29 | 14 | 178.69 | 180.69 | 179.88(0.01) | 178.24(-0.09) | 178.15(0.26) | 179.81 | 0.2 | | 4 | 36(0) | 50 | [0] | [9] | [16] | -12 | 56 | UT | 0.8 | OpenLong | | (-1) | 12 | 17 | 21 | 20 | -0,38 | 53 | | 25 | Nov/29 | 13 | 178.69 | 180.69 | 179.86(-0.01) | 178.4(-0.2) | 177.69(0.34) | 179.15 | 0.1 | | 4 | 36(-0.2) | 50 | [-0] | [10] | [21] | -35 | 53 | UR | 0.7 | SmallShort | | (-1) | 15 | 40 | 11 | 20 | -0.3,23 | 53 | | | | |
| 26 | Nov/29 | 12 | 178.69 | 180.69 | 179.88(-0.02) | 178.76(-0.3) | 177.09(0.02) | 177.57 | -0.2 | | 4 | 37(0.8) | 40 | [-1] | [-7] | [9] | -63 | -106 | RG | 0.2 | Wait | | (-3) | 1 | 22 | 3 | 11 | -1.1,15 | 53 | | 27 | Nov/29 | 11 | 178.69 | 180.69 | 179.92(-0.03) | 179.29(-0.32) | 177.05(-0.31) | 176.7 | -0.4 | | 4 | 36(1.3) | 5 | [-1] | [-22] | [-9] | -75 | -227 | RG | -0.2 | Wait | | (-2) | -14 | -22 | 4 | -20 | -1.6,15 | 53 | | 28 | Nov/29 | 10 | 178.69 | 180.69 | 179.97(0.01) | 179.86(-0.26) | 177.6(-0.43) | 177.56 | -0.2 | | 4 | 35(-0.5) | 10 | [0] | [-25] | [-4] | -67 | -246 | DR | -0 | OpenShort | | (-1) | -19 | -1 | -4 | -20 | -1.2,13 | 53 | | 29 | Nov/29 | 9 | 178.69 | 180.69 | 179.96(0.02) | 180.32(-0.23) | 178.36(-0.42) | 177.6 | -0.2 | | 4 | 35(-0.4) | 25 | [1] | [-24] | [3] | -73 | -254 | RG | -0.4 | Wait? | | (1) | -19 | 33 | -20 | -20 | -1.2,7 | 53 | | 30 | Nov/28 | 15 | 178.28 | 181.3 | 179.93(-0.02) | 180.73(-0.23) | 179.12(-0.74) | 176.3 | -0.3 | | 5 | 35(2.3) | -5 | [-1] | [-39] | [-25] | -87 | -362 | RG | -1.4 | SmallLong? | | (-1) | -33 | -23 | -44 | -20 | -1.8,8 | 51 | | | | |
| 31 | Nov/28 | 14 | 178.28 | 181.3 | 179.97(-0.04) | 181.15(-0.2) | 180.46(-0.62) | 177.18 | -0.2 | | 5 | 33(1.2) | -20 | [-2] | [-33] | [-34] | -55 | -273 | DT | -1.7 | OpenShort | | (1) | -27 | -55 | -39 | -20 | -1.4,30 | 51 | | 32 | Nov/28 | 13 | 178.28 | 181.3 | 180.04(0.01) | 181.51(-0.09) | 181.58(-0.31) | 179.35 | 0.2 | | 5 | 32(-0.2) | -25 | [0] | [-17] | [-26] | -12 | -124 | DR | -1.2 | OpenShort | | (1) | -14 | -45 | -33 | -20 | -0.4,48 | 51 | | 33 | Nov/28 | 12 | 178.28 | 181.3 | 180.03(-0.01) | 181.67(0.08) | 182.14(-0.07) | 181.17 | 0.5 | | 5 | 32(-0.1) | -5 | [-0] | [-3] | [-8] | 45 | 51 | RG | -0.5 | Wait | | (3) | -3 | -9 | -14 | -20 | 0.6,80 | 51 | | 34 | Nov/28 | 11 | 178.28 | 181.3 | 180.04(-0.02) | 181.53(0.1) | 182.26(-0.07) | 181.56 | 0.6 | | 5 | 32(-0.8) | -20 | [-1] | [-3] | [-14] | 62 | 82 | DT | -0.4 | OpenShort | | (0) | -3 | -33 | -8 | -20 | 0.8,92 | 51 | | 35 | Nov/28 | 10 | 178.28 | 181.3 | 180.08(0.05) | 181.34(0.19) | 182.38(0.29) | 182.89 | 0.8 | | 5 | 33(1.7) | 45 | [2] | [16] | [4] | 88 | 182 | UT | 0.3 | OpenLong | | (1) | 13 | 5 | 6 | 20 | 1.5,100 | 51 | | | | |
| 36 | Nov/28 | 9 | 178.28 | 181.3 | 179.99(0.05) | 181(0.25) | 181.85(0.23) | 182.69 | 0.8 | | 5 | 31(1.7) | 50 | [2] | [15] | [6] | 88 | 157 | UT | 0.5 | OpenLong? | | (2) | 10 | 11 | 9 | 12 | 1.5,100 | 51 | | 37 | Nov/25 | 12 | 177.98 | 182.27 | 179.9(0.04) | 180.54(0.26) | 181.43(0.14) | 182.26 | 0.7 | | 11 | 30(2.8) | 50 | [2] | [13] | [6] | 85 | 126 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 16 | 13 | 1.4,100 | 61 | | 38 | Nov/25 | 11 | 177.98 | 182.27 | 179.82(0.06) | 180.07(0.26) | 181.17(0.21) | 181.98 | 0.6 | | 11 | 27(1.1) | 50 | [3] | [16] | [4] | 71 | 113 | UT | 0.5 | OpenLong | | (1) | 9 | 3 | 11 | 15 | 1.3,88 | 61 | | 39 | Nov/25 | 10 | 177.98 | 182.27 | 179.72(0.07) | 179.6(0.27) | 180.79(0.28) | 181.86 | 0.6 | | 11 | 26(1.3) | 50 | [3] | [20] | [16] | 62 | 118 | UT | 0.7 | OpenLong | | (3) | 12 | 36 | 9 | 20 | 1.3,79 | 61 | | 40 | Nov/25 | 9 | 177.98 | 182.27 | 179.6(0.01) | 179.12(0.18) | 180.29(0.08) | 180.39 | 0.4 | | 11 | 24(0.1) | 50 | [0] | [8] | [0] | 38 | 51 | UT | 0.1 | OpenLong? | | (1) | 4 | -7 | 10 | 9 | 0.5,75 | 61 | | | | |
| 41 | Nov/23 | 15 | 177.17 | 182.27 | 179.59(0.04) | 178.8(0.12) | 180.15(0.27) | 180.67 | 0.5 | | 12 | 24(1.8) | 50 | [2] | [17] | [3] | 37 | 89 | UT | 0.3 | OpenLong? | | (1) | 12 | -10 | 16 | 20 | 0.7,69 | 63 | | 42 | Nov/23 | 14 | 177.17 | 182.27 | 179.52(0.03) | 178.58(0.11) | 179.67(0.4) | 181.07 | 0.6 | | 12 | 23(0.5) | 50 | [1] | [22] | [18] | 36 | 159 | UT | 0.9 | OpenLong | | (3) | 18 | 28 | 19 | 20 | 1,61 | 63 | | 43 | Nov/23 | 13 | 177.17 | 182.27 | 179.47(-0.01) | 178.39(-0.1) | 178.96(0.31) | 179.95 | 0.4 | | 12 | 22(0) | 50 | [-0] | [13] | [14] | 9 | 114 | UR | 0.7 | SmallShort | | (-1) | 14 | 12 | 22 | 20 | 0.3,51 | 63 | | 44 | Nov/23 | 12 | 177.17 | 182.27 | 179.48(0.02) | 178.56(-0.15) | 178.41(0.25) | 179.48 | 0.3 | | 12 | 22(-0.1) | 50 | [1] | [10] | [8] | -10 | 42 | UT | 0.7 | OpenLong | | (-1) | 11 | -2 | 21 | 20 | 0,40 | 63 | | 45 | Nov/23 | 11 | 177.17 | 182.27 | 179.44(0.06) | 178.83(-0.07) | 177.97(0.32) | 179.57 | 0.4 | | 12 | 22(-0.8) | 50 | [3] | [15] | [19] | -20 | 30 | UT | 1.1 | OpenLong | | (1) | 14 | 34 | 23 | 20 | 0.1,28 | 63 | | | | |
| 46 | Nov/23 | 10 | 177.17 | 182.27 | 179.34(0.03) | 178.96(-0.13) | 177.41(0.01) | 178.24 | 0.2 | | 12 | 23(-0.7) | 50 | [1] | [-0] | [7] | -56 | -87 | UT | 0.5 | OpenLong | | (1) | 0 | 15 | 9 | 4 | -0.7,12 | 63 | | 47 | Nov/23 | 9 | 177.17 | 182.27 | 179.29(-0.06) | 179.2(-0.21) | 177.4(-0.23) | 177.64 | 0.1 | | 12 | 24(1.1) | 45 | [-3] | [-13] | [3] | -72 | -88 | RG | 0.2 | Wait? | | (-1) | -10 | 14 | 3 | -20 | -1.1,6 | 63 | | 48 | Nov/22 | 15 | 176.64 | 181.41 | 179.39(-0.07) | 179.58(-0.15) | 177.81(-0.5) | 177.07 | 0.1 | | 9 | 23(2.1) | -0 | [-3] | [-26] | [-12] | -88 | -183 | RG | -0.5 | Wait? | | (-3) | -22 | -5 | -29 | -20 | -1.6,2 | 62 | | 49 | Nov/22 | 14 | 176.64 | 181.41 | 179.51(-0.03) | 179.85(-0.13) | 178.71(-0.56) | 177.26 | 0.1 | | 9 | 20(1.2) | 20 | [-1] | [-28] | [-8] | -82 | -239 | RG | -1 | SmallLong | | (-3) | -25 | 6 | -27 | -20 | -1.6,8 | 62 | | 50 | Nov/22 | 13 | 176.64 | 181.41 | 179.57(-0.03) | 180.09(-0.17) | 179.71(-0.45) | 177.01 | 0.1 | | 9 | 19(1.4) | 5 | [-1] | [-24] | [-24] | -81 | -222 | RG | -2.1 | SmallLong | | (-2) | -20 | -37 | -27 | -20 | -1.9,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|