|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $97.2600 One month high (close): $109.5300
ICE Daily Change: -1.98% Daily StdDev 1.72% ICE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $107.09(-1.98%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 104.81 | 107.06 | 108.19(0.16) | 108.91(-0.08) | 109.02(-0.11) | 108.08 | 1 | | 14 | 44(-5) | 50 | [9] | [-4] | [-27] | 7 | -202 | DR | -0.6 | OpenShort? | | (9) | -6 | -67 | -15 | -20 | -0.1,59 | 62 | Sample size 7 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces: 108.19(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 107.06(daily_ema_10 -0.94%) 104.81(daily_ema_20 -3.03%)
Resistance Levels: 108.91(weak_hourly_sma_10 0.77%)
|
| | | 2 | Dec/2 | 15 | 104.32 | 106.8 | 108.02(0.2) | 109(0.04) | 109.14(0.23) | 109.37 | 1.4 | | 17 | 49(2.4) | 50 | [12] | [21] | [4] | 52 | -26 | UT | 0.1 | OpenLong? | | (12) | 13 | 9 | -1 | 17 | 0.8,82 | 70 | | 3 | Dec/2 | 14 | 104.32 | 106.8 | 107.8(0.19) | 108.96(0.01) | 108.89(0.24) | 109.19 | 1.3 | | 17 | 47(-1.6) | 50 | [11] | [20] | [4] | 52 | -2 | UT | 0.2 | OpenLong | | (11) | 14 | 7 | 3 | 11 | 0.8,82 | 70 | | 4 | Dec/2 | 13 | 104.32 | 106.8 | 107.6(0.17) | 108.95(0.02) | 108.63(-0.14) | 109.06 | 1.3 | | 17 | 48(-1) | 50 | [10] | [-2] | [-2] | 53 | -70 | DR | 0.2 | OpenShort | | (11) | -8 | -7 | 4 | -2 | 0.8,83 | 70 | | 5 | Dec/2 | 12 | 104.32 | 106.8 | 107.42(0.2) | 108.93(0.04) | 108.78(-0.02) | 109.19 | 1.3 | | 17 | 49(-0.2) | 50 | [12] | [6] | [7] | 54 | -49 | UT | 0.2 | OpenLong | | (11) | -1 | 16 | 1 | 13 | 1,79 | 70 | | | | |
| 6 | Dec/2 | 11 | 104.32 | 106.8 | 107.21(0.17) | 108.89(0.12) | 108.8(-0.05) | 108.87 | 1.2 | | 17 | 50(-0.3) | 50 | [10] | [6] | [7] | 43 | -37 | UT | 0 | OpenLong | | (10) | -3 | 36 | -16 | -20 | 0.9,70 | 70 | | 7 | Dec/2 | 10 | 104.32 | 106.8 | 107.03(0.13) | 108.76(0.11) | 108.85(-0.19) | 108.18 | 1 | | 17 | 50(-0.6) | 50 | [8] | [-3] | [-2] | 41 | -73 | DR | -0.4 | OpenShort | | (9) | -11 | 18 | -17 | -20 | 0.6,76 | 70 | | 8 | Dec/2 | 9 | 104.32 | 106.8 | 106.89(0.09) | 108.64(0.24) | 109.06(-0.2) | 107.84 | 1 | | 17 | 50(0.2) | 15 | [5] | [0] | [-43] | 50 | -53 | DR | -0.7 | OpenShort? | | (7) | -12 | -98 | -14 | -20 | 0.5,87 | 70 | | 9 | Dec/1 | 15 | 103.64 | 106.28 | 106.79(0.2) | 108.38(0.45) | 109.28(0.19) | 109.73 | 1.5 | | 19 | 50(6.2) | 50 | [12] | [31] | [4] | 90 | 123 | UT | 0.2 | OpenLong? | | (11) | 11 | 15 | -2 | -6 | 1.6,100 | 76 | | 10 | Dec/1 | 14 | 103.64 | 106.28 | 106.58(0.22) | 107.89(0.4) | 109.07(0.09) | 109.44 | 1.5 | | 19 | 44(2.3) | 50 | [13] | [24] | [6] | 93 | 68 | UT | 0.2 | OpenLong | | (11) | 5 | 16 | -4 | 14 | 1.7,100 | 76 | | | | |
| 11 | Dec/1 | 13 | 103.64 | 106.28 | 106.35(0.18) | 107.46(0.39) | 108.97(0.27) | 109.12 | 1.4 | | 19 | 42(2.7) | 50 | [11] | [33] | [2] | 93 | 144 | UT | 0.1 | OpenLong | | (12) | 16 | 4 | -6 | 20 | 1.7,100 | 76 | | 12 | Dec/1 | 12 | 103.64 | 106.28 | 106.16(0.17) | 107.04(0.38) | 108.68(0.44) | 109.04 | 1.4 | | 19 | 39(3.8) | 50 | [10] | [43] | [1] | 97 | 208 | UT | 0.2 | OpenLong | | (11) | 26 | -2 | -12 | 20 | 1.9,99 | 76 | | 13 | Dec/1 | 11 | 103.64 | 106.28 | 105.98(0.15) | 106.63(0.37) | 108.2(0.69) | 109.08 | 1.4 | | 19 | 35(5.2) | 50 | [9] | [57] | [12] | 104 | 313 | UT | 0.6 | HoldLong | | (10) | 40 | 16 | -1 | 20 | 2.2,99 | 76 | | 14 | Dec/1 | 10 | 103.64 | 106.28 | 105.82(0.13) | 106.24(0.34) | 107.46(0.73) | 108.77 | 1.3 | | 19 | 30(5.7) | 50 | [8] | [58] | [9] | 112 | 333 | UT | 1.1 | HoldLong | | (8) | 42 | -5 | 19 | 20 | 2.5,99 | 76 | | 15 | Dec/1 | 9 | 103.64 | 106.28 | 105.68(0.11) | 105.88(0.33) | 106.68(0.69) | 108.87 | 1.3 | | 19 | 24(6.9) | 50 | [6] | [55] | [41] | 133 | 363 | UT | 2.3 | HoldLong? | | (8) | 40 | 65 | 55 | 20 | 3.3,100 | 76 | | | | |
| 16 | Nov/30 | 15 | 102.82 | 105.71 | 105.56(0.04) | 105.53(0.24) | 105.95(0.52) | 107.63 | 1.1 | | 19 | 17(4.2) | 50 | [2] | [41] | [33] | 108 | 293 | UT | 2.5 | HoldLong? | | (4) | 30 | 49 | 58 | 20 | 3,83 | 83 | | 17 | Nov/30 | 14 | 102.82 | 105.71 | 105.52(-0.02) | 105.28(0.13) | 105.4(0.34) | 106.71 | 0.9 | | 19 | 13(-1.4) | 50 | [-1] | [26] | [35] | 55 | 219 | UR | 2.3 | SmallShort | | (-1) | 20 | 69 | 40 | 20 | 2.1,52 | 83 | | 18 | Nov/30 | 13 | 102.82 | 105.71 | 105.54(-0.09) | 105.14(-0.06) | 105.04(0.03) | 105.42 | 0.6 | | 19 | 15(-2) | 45 | [-5] | [1] | [13] | -32 | 92 | UR | 0.6 | SmallShort | | (-5) | 2 | 26 | 14 | 20 | -0.2,23 | 83 | | 19 | Nov/30 | 12 | 102.82 | 105.71 | 105.63(-0.09) | 105.2(-0.07) | 105.01(-0.07) | 104.94 | 0.5 | | 19 | 17(-1) | 15 | [-5] | [-5] | [-2] | -67 | 6 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 0 | -6 | -1,8 | 83 | | 20 | Nov/30 | 11 | 102.82 | 105.71 | 105.73(-0.08) | 105.27(0.02) | 105.08(-0.03) | 105.05 | 0.5 | | 19 | 18(-0.1) | 25 | [-5] | [0] | [1] | -66 | 16 | UR | -0 | SmallShort | | (-5) | -2 | 7 | -2 | -13 | -0.9,7 | 83 | | | | |
| 21 | Nov/30 | 10 | 102.82 | 105.71 | 105.81(-0.11) | 105.25(-0.03) | 105.11(-0.07) | 104.92 | 0.5 | | 19 | 18(-0.4) | 20 | [-6] | [-4] | [-3] | -73 | 15 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -5 | -18 | -1.2,7 | 83 | | 22 | Nov/30 | 9 | 102.82 | 105.71 | 105.93(-0.1) | 105.28(-0.06) | 105.18(-0.06) | 104.96 | 0.5 | | 19 | 18(-0.7) | 20 | [-6] | [-4] | [-5] | -67 | -4 | RG | -0.3 | Wait? | | (-6) | -4 | -13 | 0 | -7 | -1.2,13 | 83 | | 23 | Nov/29 | 15 | 102.12 | 105.36 | 106.04(-0.08) | 105.34(-0.06) | 105.24(-0.15) | 105.19 | 0.7 | | 17 | 19(0.8) | 25 | [-5] | [-10] | [-2] | -59 | -36 | RG | -0.1 | Wait? | | (-6) | -9 | -6 | 0 | 0 | -1,16 | 69 | | 24 | Nov/29 | 14 | 102.12 | 105.36 | 106.13(-0.08) | 105.4(-0.08) | 105.4(-0.06) | 105.31 | 0.7 | | 17 | 18(0) | 40 | [-5] | [-6] | [3] | -59 | -11 | RG | -0.1 | Wait | | (-5) | -4 | 7 | -1 | 13 | -1,16 | 69 | | 25 | Nov/29 | 13 | 102.12 | 105.36 | 106.22(-0.09) | 105.48(-0.11) | 105.46(0.07) | 105.18 | 0.7 | | 17 | 18(0.2) | 30 | [-5] | [1] | [-2] | -68 | 14 | RG | -0.3 | Wait | | (-5) | 4 | -2 | -9 | -1 | -1.3,15 | 69 | | | | |
| 26 | Nov/29 | 12 | 102.12 | 105.36 | 106.32(-0.07) | 105.6(-0.14) | 105.39(0.01) | 105.21 | 0.7 | | 17 | 18(0.8) | 35 | [-4] | [-3] | [-1] | -59 | -23 | RG | -0.2 | Wait | | (-5) | 1 | -5 | 4 | 6 | -1.4,26 | 69 | | 27 | Nov/29 | 11 | 102.12 | 105.36 | 106.39(-0.05) | 105.75(-0.18) | 105.38(-0.06) | 105.3 | 0.7 | | 17 | 17(0.9) | 25 | [-3] | [-8] | [-9] | -55 | -63 | RG | -0.1 | Wait | | (-5) | -4 | -37 | 18 | 9 | -1.4,30 | 69 | | 28 | Nov/29 | 10 | 102.12 | 105.36 | 106.39(0) | 105.94(-0.09) | 105.44(0.08) | 105.99 | 0.9 | | 17 | 16(-0.2) | 50 | [0] | [3] | [14] | -40 | -19 | UR | 0.8 | SmallShort | | (-1) | 5 | 24 | 22 | 20 | -0.6,25 | 69 | | 29 | Nov/29 | 9 | 102.12 | 105.36 | 106.44(-0.03) | 106.04(-0.15) | 105.36(-0.14) | 105.55 | 0.8 | | 17 | 16(0.7) | 50 | [-2] | [-12] | [13] | -71 | -85 | RG | 0.3 | Wait? | | (-1) | -8 | 36 | 5 | -4 | -1.2,9 | 69 | | 30 | Nov/28 | 15 | 101.64 | 105.25 | 106.47(-0.05) | 106.2(-0.17) | 105.51(-0.28) | 104.88 | 0.7 | | 18 | 16(2.3) | 10 | [-3] | [-21] | [-12] | -108 | -171 | RG | -0.9 | SmallLong? | | (-3) | -17 | -16 | -14 | -20 | -2.3,0 | 72 | | | | |
| 31 | Nov/28 | 14 | 101.64 | 105.25 | 106.47(0) | 106.38(-0.18) | 105.81(-0.3) | 105.17 | 0.8 | | 18 | 13(0.3) | 20 | [0] | [-22] | [-15] | -105 | -208 | DR | -1 | HoldShort | | (-2) | -18 | -23 | -24 | -20 | -2.2,0 | 72 | | 32 | Nov/28 | 13 | 101.64 | 105.25 | 106.52(0.01) | 106.57(-0.17) | 106.13(-0.31) | 105.6 | 0.9 | | 18 | 13(-0.7) | 30 | [1] | [-22] | [-11] | -87 | -181 | DR | -0.9 | HoldShort | | (1) | -18 | -10 | -31 | -20 | -1.5,1 | 72 | | 33 | Nov/28 | 12 | 101.64 | 105.25 | 106.51(0.04) | 106.75(-0.1) | 106.46(-0.23) | 105.79 | 0.9 | | 18 | 14(-1) | 25 | [2] | [-15] | [-15] | -67 | -172 | DR | -1.1 | OpenShort | | (2) | -14 | -17 | -37 | -20 | -1.1,11 | 72 | | 34 | Nov/28 | 11 | 101.64 | 105.25 | 106.47(0.05) | 106.86(-0.09) | 106.71(-0.19) | 106.11 | 1 | | 18 | 15(-1.4) | 35 | [3] | [-12] | [-12] | -33 | -130 | DR | -0.9 | OpenShort | | (3) | -11 | -13 | -33 | -20 | -0.5,30 | 72 | | 35 | Nov/28 | 10 | 101.64 | 105.25 | 106.42(0.05) | 106.96(-0.07) | 106.91(-0.05) | 106.35 | 1 | | 18 | 16(-1) | 40 | [3] | [-3] | [-13] | 7 | -73 | DR | -0.8 | OpenShort | | (4) | -3 | -24 | -17 | -20 | -0.1,59 | 72 | | | | |
| 36 | Nov/28 | 9 | 101.64 | 105.25 | 106.37(0.08) | 106.96(0) | 106.96(-0.05) | 106.8 | 1.1 | | 18 | 17(-0.4) | 50 | [5] | [-1] | [-9] | 43 | -55 | DR | -0.2 | OpenShort? | | (5) | -3 | -20 | -6 | -15 | 0.5,80 | 72 | | 37 | Nov/25 | 12 | 101.22 | 105.18 | 106.29(0.08) | 107.04(0.09) | 107.01(-0.03) | 107.18 | 1.3 | | 21 | 18(0.1) | 50 | [5] | [5] | [1] | 66 | -11 | UT | 0.2 | OpenLong | | (5) | -2 | 3 | 4 | -7 | 1.1,88 | 80 | | 38 | Nov/25 | 11 | 101.22 | 105.18 | 106.2(0.09) | 106.94(0.1) | 107.04(0.04) | 107.13 | 1.3 | | 21 | 17(0) | 50 | [5] | [9] | [-0] | 59 | 9 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | -10 | 1.1,81 | 80 | | 39 | Nov/25 | 10 | 101.22 | 105.18 | 106.1(0.07) | 106.83(0.11) | 107(0.02) | 107.04 | 1.3 | | 21 | 17(0.6) | 50 | [4] | [8] | [5] | 60 | 25 | UT | 0 | OpenLong | | (5) | 1 | 23 | -11 | -6 | 1.2,80 | 80 | | 40 | Nov/25 | 9 | 101.22 | 105.18 | 106.03(0.06) | 106.71(0.06) | 106.98(-0.14) | 106.6 | 1.2 | | 21 | 17(-0.2) | 45 | [4] | [-3] | [-13] | 53 | -47 | DR | -0.5 | OpenShort? | | (2) | -8 | -27 | -10 | -20 | 0.7,85 | 80 | | | | |
| 41 | Nov/23 | 15 | 100.64 | 104.73 | 105.97(0.11) | 106.65(0.16) | 107.13(0.06) | 107.1 | 1.4 | | 25 | 17(-0.3) | 50 | [6] | [15] | [-6] | 77 | 13 | CR | -0 | OpenShort? | | (5) | 4 | -13 | -7 | -8 | 1.4,92 | 81 | | 42 | Nov/23 | 14 | 100.64 | 104.73 | 105.85(0.15) | 106.48(0.21) | 107.07(0.22) | 107.35 | 1.4 | | 25 | 17(0.1) | 50 | [9] | [26] | [9] | 93 | 41 | UT | 0.3 | HoldLong | | (7) | 13 | 23 | -3 | 20 | 1.9,95 | 81 | | 43 | Nov/23 | 13 | 100.64 | 104.73 | 105.69(0.15) | 106.26(0.16) | 106.84(0.15) | 106.91 | 1.3 | | 25 | 17(-1.1) | 50 | [9] | [21] | [-4] | 83 | 4 | CR | 0.1 | OpenShort | | (8) | 9 | -11 | -5 | 6 | 1.5,95 | 81 | | 44 | Nov/23 | 12 | 100.64 | 104.73 | 105.53(0.16) | 106.09(0.19) | 106.68(0.22) | 107.11 | 1.4 | | 25 | 18(-0.5) | 50 | [9] | [26] | [2] | 97 | 41 | UT | 0.5 | HoldLong | | (9) | 13 | -3 | 3 | 20 | 1.9,99 | 81 | | 45 | Nov/23 | 11 | 100.64 | 104.73 | 105.36(0.18) | 105.89(0.19) | 106.45(0.26) | 107.16 | 1.4 | | 25 | 19(0.5) | 50 | [11] | [28] | [12] | 103 | 52 | UT | 0.8 | CloseLong | | (10) | 15 | 21 | 6 | 20 | 2.1,100 | 81 | | | | |
| 46 | Nov/23 | 10 | 100.64 | 104.73 | 105.17(0.14) | 105.69(0.14) | 106.17(0.29) | 106.77 | 1.3 | | 25 | 18(1) | 50 | [8] | [28] | [14] | 98 | 80 | UT | 0.7 | OpenLong | | (9) | 17 | 28 | 6 | 20 | 1.9,100 | 81 | | 47 | Nov/23 | 9 | 100.64 | 104.73 | 105.02(0.1) | 105.54(0.08) | 105.86(0.17) | 106.25 | 1.2 | | 25 | 17(0.3) | 50 | [6] | [19] | [7] | 88 | 62 | UT | 0.5 | HoldLong? | | (6) | 10 | 11 | 5 | 20 | 1.5,100 | 81 | | 48 | Nov/22 | 15 | 99.98 | 103.8 | 104.92(0.09) | 105.46(0.09) | 105.68(0.16) | 106.05 | 1.3 | | 22 | 17(0.2) | 50 | [5] | [17] | [8] | 85 | 57 | UT | 0.5 | HoldLong? | | (6) | 9 | 5 | 28 | 20 | 1.4,100 | 84 | | 49 | Nov/22 | 14 | 99.98 | 103.8 | 104.83(0.11) | 105.37(0.02) | 105.51(0.17) | 105.97 | 1.3 | | 22 | 17(0.5) | 50 | [6] | [16] | [10] | 81 | 41 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 27 | 20 | 1.5,93 | 84 | | 50 | Nov/22 | 13 | 99.98 | 103.8 | 104.72(0.09) | 105.35(0.06) | 105.33(0.12) | 105.84 | 1.3 | | 22 | 16(0.6) | 50 | [5] | [14] | [15] | 74 | 48 | UT | 0.7 | OpenLong | | (6) | 7 | 29 | 25 | 16 | 1.5,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|