Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $179.8200      One month high (close): $215.4800

LOW Daily Change: -0.3%   Daily StdDev 2.42%   LOW EMA_5_Trend: 0.37%   10Minute StdDev: $4.397

Latest Price :  $214.84(-0.3%)

Tue. Dec 6, 2022($4.8)   Mon. Dec 5, 2022($3.8)   Fri. Dec 2, 2022($2)   Thu. Dec 1, 2022($4.5)   Wed. Nov 30, 2022($2)   Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($0.8)   Fri. Nov 25, 2022($1.6)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.78%(40%)   Avg negative next hour return: -0.54%(60%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   206.02  211.67  212.12(0.26 214.85(0.06 215.19(0.17215.520.9    1441(-2)50[11][13][3]62-58UT0.1OpenLong?    (12)78-3100.8,9257

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.85(hourly_sma_10 -0.31%)   212.12(hourly_sma_20 -1.58%)   211.67(daily_ema_10 -1.79%)   206.02(daily_ema_20 -4.41%)  
Resistance Levels:
 
2Dec/214   206.02  211.67  211.57(0.18 214.73(0.06 214.82(0.17215.080.9    1443(-0.2)50[7][12][3]6332UT0.1OpenLong    (11)79-0-20.8,9357
3Dec/213   206.02  211.67  211.19(0.17 214.61(0.02 214.46(-0.11214.620.8    1443(-0.1)50[7][-0][-7]64-36DR0OpenShort    (7)-5-191-70.8,9457
4Dec/212   206.02  211.67  210.84(0.2 214.56(0.06 214.69(0.11215.630.9    1443(1.1)50[8][10][6]7156UT0.2OpenLong    (8)5113201.1,9357
5Dec/211   206.02  211.67  210.42(0.17 214.44(0.2 214.46(-0.01215.080.9    1442(0.8)50[7][8][5]6448UT0.1OpenLong    (8)-025-8-201.1,8657
 
6Dec/210   206.02  211.67  210.06(0.14 214.01(0.23 214.49(-0.1213.80.8    1441(0.4)50[6][4][-2]6115CR-0.2HoldShort    (6)-412-8-200.9,8857
7Dec/29   206.02  211.67  209.76(0.13 213.52(0.39 214.7(-0.02213.170.7    1441(0.7)35[5][11][-24]6224CR-0.4HoldShort?    (6)-1-48-9-200.8,9257
8Dec/115   204.35  211.02  209.48(0.2 212.68(0.56 214.75(0.16215.651    1440(6.1)50[8][21][4]87128UT0.2OpenLong?    (8)715-0-171.5,9962
9Dec/114   204.35  211.02  209.06(0.14 211.5(0.48 214.75(-0) 214.870.9    1434(2)50[6][13][-1]86140CR0.1OpenShort    (8)-0-4-191.5,9862
10Dec/113   204.35  211.02  208.77(0.14 210.49(0.53 214.42(0.43215.070.9    1432(2.7)50[6][31][7]88266UT0.2OpenLong    (6)1813-4201.7,9562
 
11Dec/112   204.35  211.02  208.47(0.12 209.38(0.46 213.51(0.55214.410.9    1429(2.3)50[5][35][8]88297UT0.3OpenLong    (5)2312-9201.8,9362
12Dec/111   204.35  211.02  208.23(0.1 208.43(0.31 212.35(0.83213.760.8    1427(2.2)50[4][43][9]89379UT0.5OpenLong    (5)34-511201.8,9462
13Dec/110   204.35  211.02  208.02(0.1 207.78(0.34 210.6(1.02214.010.8    1425(3.1)50[4][51][12]101445UT1.2HoldLong    (5)42-1535202.1,9862
14Dec/19   204.35  211.02  207.81(0.09 207.07(0.32 208.48(0.93214.810.9    1422(3.4)50[4][47][52]115483UT2.6HoldLong?    (5)388161202.8,9562
15Nov/3015   202.89  210.89  207.81(0)  206.41(0.16 206.56(0.65210.680.7    1518(0.6)50[0][31][33]57312UR2SmallShort?    (0)274551201.5,6974
 
16Nov/3014   202.89  210.89  207.62(-0.06 206.09(0.05 205.23(0.37208.40.5    1518(-1.2)50[-3][17][32]-3195UR1.5SmallShort    (-3)156630200.4,3774
17Nov/3013   202.89  210.89  207.74(-0.14 205.98(-0.14 204.48(-0.23205.130.2    1519(0)40[-6][-13][10]-69-48RG0.3Wait    (-6)-102413-2-1.2,1174
18Nov/3012   202.89  210.89  208.03(-0.16 206.27(-0.17 204.95(-0.35203.920.1    1519(1.4)-0[-7][-18][-8]-95-127RG-0.5Wait    (-7)-15-165-20-1.9,374
19Nov/3011   202.89  210.89  208.37(-0.15 206.63(-0.2 205.67(-0.28204.690.2    1517(0.6)15[-6][-16][1]-92-100RG-0.5Wait    (-6)-1212-3-20-1.8,374
20Nov/3010   202.89  210.89  208.69(-0.16 207.05(-0.23 206.24(-0.33204.090.1    1517(2)-5[-7][-19][-10]-108-143RG-1.1SmallLong    (-7)-14-14-8-20-2.3,074
 
21Nov/309   202.89  210.89  209.02(-0.16 207.53(-0.24 206.92(-0.27204.760.2    1515(2.3)-20[-7][-17][-22]-110-108DT-1.2HoldShort?    (-6)-11-51-9-20-2.4,074
22Nov/2915   201.93  210.52  209.35(-0.09 208.02(-0.13 207.48(-0.07207.330.5    1413(0.4)40[-4][-6][-0]-82-27RG-0.1Wait?    (-4)-3-111-1.4,369
23Nov/2914   201.93  210.52  209.53(-0.09 208.29(-0.13 207.62(0.01207.380.5    1412(0.3)40[-4][-3][-1]-83-6RG-0.2Wait    (-4)0-64-0-1.5,569
24Nov/2913   201.93  210.52  209.72(-0.1 208.56(-0.13 207.6(-0.12207.680.5    1412(-0.2)35[-4][-8][1]-83-27RG0.1Wait    (-4)-513-0-1.5,569
25Nov/2912   201.93  210.52  209.93(-0.13 208.84(-0.14 207.84(-0.15207.640.5    1412(-0.2)30[-5][-10][2]-84-18RG-0.1Wait    (-5)-657-12-1.6,669
 
26Nov/2911   201.93  210.52  210.2(-0.16 209.13(-0.17 208.15(-0.18207.390.5    1412(-0.9)10[-7][-12][-5]-96-14RG-0.5Wait    (-6)-8-9-4-20-2,469
27Nov/2910   201.93  210.52  210.53(-0.17 209.49(-0.16 208.53(-0.24207.850.5    1413(-0.4)10[-7][-14][1]-91-19RG-0.4Wait    (-7)-109-1-20-1.8,469
28Nov/299   201.93  210.52  210.89(-0.14 209.83(-0.13 209.04(-0.23207.420.5    1414(0.3)-5[-6][-13][-15]-105-78RG-1SmallLong?    (-7)-10-31-7-20-2.2,069
29Nov/2815   201.3  210.33  211.19(-0.12 210.1(-0.11 209.52(-0.14208.960.7    1413(-0.3)25[-5][-9][-2]-85-23RG-0.4Wait?    (-5)-6-3-1-14-1.4,072
30Nov/2814   201.3  210.33  211.44(-0.13 210.33(-0.09 209.82(-0.15209.120.7    1414(-0.3)20[-5][-9][-4]-88-18RG-0.4Wait    (-5)-6-6-3-20-1.5,072
 
31Nov/2813   201.3  210.33  211.72(-0.13 210.52(-0.08 210.13(-0.15209.420.7    1414(-0.5)15[-5][-9][-5]-85-18RG-0.4Wait    (-5)-6-9-4-20-1.4,072
32Nov/2812   201.3  210.33  211.99(-0.08 210.68(-0.05 210.44(-0.09209.860.7    1414(0.5)30[-3][-5][-5]-82-42RG-0.3Wait    (-5)-4-7-5-15-1.3,172
33Nov/2811   201.3  210.33  212.16(-0.04 210.78(-0.05 210.64(-0.03210.230.8    1414(0.5)30[-2][-2][-4]-79-56RG-0.3Wait    (-3)-1-6-7-8-1.2,172
34Nov/2810   201.3  210.33  212.25(0.02 210.89(-0.07 210.7(-0.08210.540.8    1413(-0.5)50[1][-4][-1]-72-119DR-0.1OpenShort    (-1)-3-0-43-1.1,672
35Nov/289   201.3  210.33  212.2(0.03 211.04(-0.1 210.86(-0.02210.570.8    1414(-0.8)50[1][-2][-3]-67-116DR-0.2OpenShort?    (1)-1-9-37-1,872
 
36Nov/2512   200.75  210.36  212.13(0.04 211.26(-0.14 210.86(0) 211.030.9    1615(-1)50[2][-1][2]-58-91RG0.1Wait    (2)05-720-0.6,776
37Nov/2511   200.75  210.36  212.04(0.04 211.56(-0.18 210.9(-0.01210.80.9    1616(-0.9)50[2][-2][2]-61-101RG-0.1Wait    (2)-06-611-0.7,776
38Nov/2510   200.75  210.36  211.96(0.01 211.95(-0.17 210.92(-0.1210.480.8    1617(-0.3)30[0][-6][-8]-59-104DR-0.2OpenShort    (2)-4-17-10-13-0.8,1176
39Nov/259   200.75  210.36  211.93(0.05 212.31(-0.11 211.13(-0.04211.350.9    1617(-0.7)50[2][-2][2]-36-88RG0.1Wait?    (2)-29-5-5-0.3,2276
40Nov/2315   199.85  209.74  211.82(0.04 212.55(-0.17 211.22(-0.19210.881    1818(-1.2)45[2][-7][-5]-43-125DR-0.2OpenShort?    (1)-8-3-13-17-0.5,2077
 
41Nov/2314   199.85  209.74  211.74(0.05 212.91(-0.18 211.62(-0.28211.051    1819(-0.7)45[2][-11][-3]-28-149DR-0.3OpenShort    (2)-114-18-20-0.3,3077
42Nov/2313   199.85  209.74  211.64(0.06 213.3(-0.12 212.22(-0.36210.831    1819(-1)30[2][-13][-11]-21-188DR-0.6OpenShort    (2)-15-8-23-20-0.4,3977
43Nov/2312   199.85  209.74  211.52(0.08 213.55(-0.03 212.98(-0.25211.231    1820(-1.1)35[3][-6][-15]-3-153DR-0.8OpenShort    (3)-10-17-23-20-0.1,5077
44Nov/2311   199.85  209.74  211.36(0.11 213.62(0.11 213.52(-0.18212.091.1    1822(-1.4)50[5][-0][-13]25-122DR-0.6OpenShort    (4)-7-15-17-200.3,6777
45Nov/2310   199.85  209.74  211.12(0.11 213.38(0.15 213.9(-0.18212.861.2    1823(-0.9)50[5][1][-14]49-72CR-0.4HoldShort    (6)-7-25-9-200.7,8177
 
46Nov/239   199.85  209.74  210.88(0.13 213.05(0.25 214.29(-0.04214.151.3    1824(1)50[5][9][-4]6722CR-0.1HoldShort?    (7)-2-7-6-111.2,8777
47Nov/2215   198.94  207.51  210.6(0.12 212.52(0.26 214.38(0.13214.531.4    1823(0.9)50[5][16][4]77103UT0.1HoldLong?    (5)513-9111.6,8772
48Nov/2214   198.94  207.51  210.34(0.14 211.96(0.19 214.11(0.18213.871.4    1822(0.7)50[6][17][5]7576UT-0.1HoldLong    (5)7-225191.5,8772
49Nov/2213   198.94  207.51  210.04(0.14 211.55(0.21 213.73(0.4213.971.4    1821(1.4)50[6][26][4]86151UT0.1OpenLong    (6)16-1129201.7,9372
50Nov/2212   198.94  207.51  209.74(0.14 211.1(0.25 212.87(0.5214.541.4    1820(2.7)50[6][31][8]103215UT0.8HoldLong    (7)20-934202.2,9872
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA