|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $116.2200 One month high (close): $146.9200
ZS Daily Change: -10.64% Daily StdDev 5.29% ZS EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $129.06(-10.64%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 134.19 | 136.74 | 133.02(0.14) | 133.18(-0.98) | 128.4(-0.32) | 129.18 | -0.6 | | 1 | 79(-1.7) | 30 | [3] | [-16] | [6] | -57 | -495 | RG | 0.1 | Wait? | | (2) | -6 | 20 | -4 | 0 | -0.6,8 | 42 | Sample size 4 Avg positive next hour return: 4.09%(25%) Avg negative next hour return: -2.31%(75%)
Daily Trend: %
Up Forces: 133.02(hourly_sma_20 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 133.18(hourly_sma_10 3.1%) 134.19(daily_ema_20 3.88%) 136.74(daily_ema_10 5.85%)
|
| | | 2 | Dec/2 | 14 | 134.19 | 136.74 | 132.83(-0.29) | 134.5(-0.96) | 128.81(-0.04) | 127.87 | -0.7 | | 1 | 81(0.8) | -25 | [-6] | [-12] | [-11] | -57 | -105 | DT | -0.1 | OpenShort | | (2) | -1 | 4 | -3 | -20 | -0.7,11 | 42 | | 3 | Dec/2 | 13 | 134.19 | 136.74 | 133.21(-0.29) | 135.81(-0.83) | 128.86(-2.57) | 127.64 | -0.8 | | 1 | 80(1.3) | -45 | [-6] | [-59] | [-29] | -57 | -754 | DT | -0.2 | OpenShort | | (-6) | -49 | -16 | -16 | -20 | -0.8,13 | 42 | | 4 | Dec/2 | 12 | 134.19 | 136.74 | 133.6(-0.22) | 136.95(-0.9) | 132.26(-2.12) | 128.65 | -0.6 | | 1 | 79(1.1) | -40 | [-4] | [-51] | [-21] | -45 | -659 | DT | -0.5 | OpenShort | | (-5) | -40 | 0 | -14 | -20 | -0.7,23 | 42 | | 5 | Dec/2 | 11 | 134.19 | 136.74 | 133.89(-0.27) | 138.19(-0.25) | 135.12(-2.02) | 128.63 | -0.6 | | 1 | 78(1) | -45 | [-5] | [-43] | [-56] | -47 | -615 | DT | -1 | OpenShort | | (-5) | -38 | -41 | -45 | -20 | -0.8,23 | 42 | | | | |
| 6 | Dec/2 | 10 | 134.19 | 136.74 | 134.25(-0.16) | 138.53(0.04) | 137.91(-1.63) | 131.29 | -0.3 | | 1 | 77(0.5) | -45 | [-3] | [-32] | [-18] | -10 | -455 | DT | -1 | OpenShort | | (-4) | -31 | 49 | -32 | -20 | -0.4,50 | 42 | | 7 | Dec/2 | 9 | 134.19 | 136.74 | 134.47(-0.3) | 138.47(0.23) | 140.2(-1.79) | 128.17 | -0.7 | | 1 | 76(1.6) | -45 | [-6] | [-34] | [-122] | -3 | -610 | DT | -1.8 | OpenShort? | | (-6) | -34 | -226 | -30 | -20 | -1,72 | 42 | | 8 | Dec/1 | 15 | 134.36 | 137.56 | 134.88(0.3) | 138.15(1.45) | 142.76(0.81) | 144.47 | 1.2 | | 4 | 75(4) | 50 | [6] | [31] | [9] | 88 | 615 | UT | 0.3 | OpenLong? | | (6) | 15 | 20 | 1 | 20 | 1.5,100 | 60 | | 9 | Dec/1 | 14 | 134.36 | 137.56 | 134.47(0.24) | 136.18(1.31) | 141.61(0.25) | 143.04 | 1 | | 4 | 71(3.4) | 50 | [5] | [20] | [7] | 85 | 466 | UT | 0.2 | OpenLong | | (5) | 5 | 3 | 1 | 20 | 1.4,100 | 60 | | 10 | Dec/1 | 13 | 134.36 | 137.56 | 134.15(0.25) | 134.42(1.17) | 141.25(1.52) | 142.81 | 1 | | 4 | 67(3.8) | 50 | [5] | [43] | [18] | 88 | 775 | UT | 0.3 | OpenLong | | (5) | 30 | 5 | 9 | 20 | 1.5,100 | 60 | | | | |
| 11 | Dec/1 | 12 | 134.36 | 137.56 | 133.82(0.22) | 132.87(1.31) | 139.14(1.78) | 142.44 | 0.9 | | 4 | 63(3.8) | 50 | [4] | [49] | [25] | 85 | 860 | UT | 0.6 | OpenLong | | (5) | 35 | 20 | 8 | 20 | 1.6,95 | 60 | | 12 | Dec/1 | 11 | 134.36 | 137.56 | 133.52(0.13) | 131.15(0.41) | 136.7(2.35) | 141.02 | 0.8 | | 4 | 60(2.2) | 50 | [3] | [51] | [49] | 83 | 1009 | UT | 0.8 | OpenLong | | (3) | 46 | 31 | 34 | 20 | 1.5,95 | 60 | | 13 | Dec/1 | 10 | 134.36 | 137.56 | 133.35(0.08) | 130.62(0.31) | 133.56(2.21) | 138.9 | 0.5 | | 4 | 57(1.4) | 50 | [2] | [47] | [26] | 61 | 879 | UT | 1.1 | OpenLong | | (1) | 43 | -32 | 37 | 20 | 1.1,83 | 60 | | 14 | Dec/1 | 9 | 134.36 | 137.56 | 133.24(0.11) | 130.21(0.49) | 130.67(2.44) | 141.13 | 0.8 | | 4 | 56(2.1) | 50 | [2] | [54] | [93] | 60 | 1074 | UT | 2.2 | OpenLong? | | (3) | 48 | 135 | 52 | 20 | 1.6,70 | 60 | | 15 | Nov/30 | 15 | 133.98 | 137.06 | 133.09(-0.25) | 129.57(-0.31) | 127.56(0.75) | 132.2 | -0.2 | | -0 | 54(-3.6) | 25 | [-5] | [9] | [30] | -18 | 359 | UR | 1 | SmallShort? | | (-5) | 15 | 27 | 27 | 20 | -0.2,37 | 67 | | | | |
| 16 | Nov/30 | 14 | 133.98 | 137.06 | 133.43(-0.31) | 129.97(-0.37) | 126.61(0.84) | 130.46 | -0.4 | | -0 | 58(-1.3) | 30 | [-6] | [10] | [41] | -49 | 289 | UR | 0.8 | SmallShort | | (-7) | 17 | 87 | 19 | 20 | -0.6,16 | 67 | | 17 | Nov/30 | 13 | 133.98 | 137.06 | 133.84(-0.52) | 130.45(-0.89) | 125.56(-1.67) | 125.03 | -1.1 | | -0 | 59(4.3) | -50 | [-10] | [-46] | [-8] | -95 | -560 | DT | -0.1 | OpenShort | | (-11) | -33 | 1 | 3 | -20 | -1.8,0 | 67 | | 18 | Nov/30 | 12 | 133.98 | 137.06 | 134.54(-0.51) | 131.62(-0.87) | 127.69(-1.62) | 124.95 | -1.1 | | -0 | 55(6) | -50 | [-10] | [-45] | [-15] | -98 | -610 | DT | -0.6 | OpenShort | | (-11) | -32 | -6 | 10 | -20 | -2.1,5 | 67 | | 19 | Nov/30 | 11 | 133.98 | 137.06 | 135.23(-0.43) | 132.78(-0.83) | 129.79(-1.4) | 125.34 | -1 | | -0 | 49(8.2) | -50 | [-9] | [-40] | [-30] | -105 | -650 | DT | -1.1 | HoldShort | | (-10) | -28 | -30 | -14 | -20 | -2.4,5 | 67 | | 20 | Nov/30 | 10 | 133.98 | 137.06 | 135.82(-0.47) | 133.89(-0.63) | 131.63(-1.25) | 127.22 | -0.8 | | -0 | 40(5.1) | -50 | [-9] | [-35] | [-9] | -103 | -471 | DT | -1.3 | HoldShort | | (-8) | -25 | 28 | -10 | -20 | -2.6,12 | 67 | | | | |
| 21 | Nov/30 | 9 | 133.98 | 137.06 | 136.46(-0.55) | 134.74(-0.86) | 133.29(-1.54) | 125.47 | -1 | | -0 | 35(16.1) | -50 | [-11] | [-43] | [-75] | -129 | -650 | DT | -2.7 | HoldShort? | | (-11) | -30 | -147 | -11 | -20 | -3.7,14 | 67 | | 22 | Nov/29 | 15 | 134.76 | 138.4 | 137.22(-0.12) | 135.91(-0.12) | 135.37(-0.14) | 135.42 | 0.1 | | 1 | 19(1.7) | 0 | [-2] | [-5] | [1] | -64 | -45 | RG | 0 | Wait? | | (-4) | -3 | 1 | 4 | 3 | -1.1,14 | 64 | | 23 | Nov/29 | 14 | 134.76 | 138.4 | 137.38(-0.09) | 136.08(-0.13) | 135.56(-0.14) | 135.36 | 0.1 | | 1 | 17(0.6) | 15 | [-2] | [-5] | [5] | -72 | -95 | RG | -0.1 | Wait | | (-3) | -3 | 13 | 6 | -6 | -1.3,11 | 64 | | 24 | Nov/29 | 13 | 134.76 | 138.4 | 137.51(-0.19) | 136.26(-0.26) | 135.75(-0.29) | 134.47 | -0 | | 1 | 17(1.4) | -30 | [-4] | [-10] | [-12] | -95 | -105 | DT | -0.8 | OpenShort | | (-3) | -6 | -22 | -9 | -20 | -2,5 | 64 | | 25 | Nov/29 | 12 | 134.76 | 138.4 | 137.77(-0.13) | 136.62(-0.19) | 136.15(-0.01) | 135.97 | 0.1 | | 1 | 15(0) | 5 | [-3] | [-3] | [3] | -76 | -0 | RG | -0.1 | Wait | | (-3) | -0 | 7 | -2 | 8 | -1.3,7 | 64 | | | | |
| 26 | Nov/29 | 11 | 134.76 | 138.4 | 137.77(0) | 136.88(-0.26) | 136.17(-0.21) | 135.5 | 0.1 | | 1 | 15(-0.1) | -5 | [0] | [-7] | [-7] | -89 | -230 | DR | -0.5 | HoldShort | | (-3) | -4 | -15 | -4 | -18 | -1.7,4 | 64 | | 27 | Nov/29 | 10 | 134.76 | 138.4 | 137.95(0.03) | 137.23(-0.12) | 136.17(0) | 136.49 | 0.2 | | 1 | 16(-0.4) | 10 | [1] | [-2] | [-0] | -69 | -140 | RG | 0 | Wait | | (1) | 0 | 1 | -0 | -4 | -1,6 | 64 | | 28 | Nov/29 | 9 | 134.76 | 138.4 | 137.95(0) | 137.39(-0.2) | 136.45(-0.23) | 136.44 | 0.2 | | 1 | 16(0) | -5 | [0] | [-7] | [-2] | -71 | -165 | DR | -0 | OpenShort? | | (-0) | -5 | 1 | -9 | -15 | -1,4 | 64 | | 29 | Nov/28 | 15 | 135.63 | 138.71 | 137.91(0.01) | 137.67(-0.06) | 136.76(-0.22) | 136.37 | 0.1 | | 1 | 16(1.3) | -10 | [0] | [-6] | [-6] | -76 | -175 | DR | -0.3 | HoldShort? | | (0) | -4 | 3 | -14 | -20 | -1.1,2 | 67 | | 30 | Nov/28 | 14 | 135.63 | 138.71 | 137.9(-0.01) | 137.75(-0.31) | 137.06(-0.39) | 136.17 | 0.1 | | 1 | 15(0.1) | -10 | [-0] | [-12] | [-8] | -68 | -215 | DT | -0.6 | OpenShort | | (0) | -8 | -10 | -20 | -18 | -1.2,12 | 67 | | | | |
| 31 | Nov/28 | 13 | 135.63 | 138.71 | 137.91(0.01) | 138.18(-0.26) | 137.6(-0.32) | 136.82 | 0.1 | | 1 | 15(-0.1) | -15 | [0] | [-10] | [-6] | -43 | -170 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -20 | -10 | -0.7,25 | 67 | | 32 | Nov/28 | 12 | 135.63 | 138.71 | 137.89(0.06) | 138.54(-0.1) | 138.04(-0.2) | 137.19 | 0.2 | | 1 | 15(-0.7) | -10 | [1] | [-6] | [-8] | -34 | -160 | DR | -0.6 | OpenShort | | (0) | -4 | -2 | -22 | -20 | -0.5,29 | 67 | | 33 | Nov/28 | 11 | 135.63 | 138.71 | 137.81(0.16) | 138.68(-0.06) | 138.31(-0.19) | 137.32 | 0.2 | | 1 | 15(-3.4) | -0 | [3] | [-4] | [-10] | -7 | -240 | DR | -0.6 | OpenShort | | (1) | -4 | -8 | -14 | -20 | -0.3,51 | 67 | | 34 | Nov/28 | 10 | 135.63 | 138.71 | 137.59(0.07) | 138.77(-0.14) | 138.58(0.04) | 137.9 | 0.2 | | 1 | 19(-0.6) | 0 | [1] | [-1] | [-6] | 17 | -40 | DR | -0.4 | OpenShort | | (4) | 1 | -12 | -5 | -19 | 0.2,62 | 67 | | 35 | Nov/28 | 9 | 135.63 | 138.71 | 137.5(0.12) | 138.97(-0.04) | 138.52(-0.17) | 138.73 | 0.3 | | 1 | 19(0) | 10 | [2] | [-4] | [-2] | 32 | -70 | DR | 0.1 | OpenShort? | | (2) | -3 | -3 | -4 | 2 | 0.6,67 | 67 | | | | |
| 36 | Nov/25 | 12 | 136.38 | 139.23 | 137.33(0.11) | 139.02(0.26) | 138.75(-0.22) | 138.94 | 0.2 | | 1 | 19(1.6) | 15 | [2] | [-1] | [-3] | 36 | -45 | DR | 0.1 | OpenShort | | (2) | -4 | 3 | 2 | -20 | 0.8,66 | 65 | | 37 | Nov/25 | 11 | 136.38 | 139.23 | 137.18(0.11) | 138.66(0.16) | 139.05(0.01) | 138.74 | 0.2 | | 1 | 18(0.1) | 15 | [2] | [2] | [-5] | 32 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | 2 | -19 | -20 | 0.8,62 | 65 | | 38 | Nov/25 | 10 | 136.38 | 139.23 | 137.03(0.07) | 138.44(0.2) | 139.04(0.04) | 138.58 | 0.2 | | 1 | 18(0.2) | 20 | [1] | [3] | [2] | 43 | 50 | UT | -0.2 | OpenLong | | (2) | 1 | 20 | -16 | -20 | 0.8,73 | 65 | | 39 | Nov/25 | 9 | 136.38 | 139.23 | 136.94(-0.01) | 138.17(0.09) | 138.98(-0.32) | 137.18 | 0.1 | | 1 | 17(0) | -35 | [-0] | [-5] | [-22] | 31 | -50 | DT | -1 | OpenShort? | | (0) | -6 | -44 | -13 | -20 | 0.1,78 | 65 | | 40 | Nov/23 | 15 | 137.05 | 138.74 | 136.95(0.1) | 138.05(0.3) | 139.42(0.11) | 140.3 | 0.3 | | 2 | 17(2.5) | 25 | [2] | [8] | [5] | 90 | 165 | UT | 0.5 | OpenLong? | | (2) | 2 | -2 | 8 | 20 | 1.8,95 | 56 | | | | |
| 41 | Nov/23 | 14 | 137.05 | 138.74 | 136.82(0.07) | 137.64(0.3) | 139.27(0.75) | 140.44 | 0.3 | | 2 | 15(1.4) | 45 | [1] | [20] | [15] | 92 | 375 | UT | 0.7 | OpenLong | | (2) | 15 | 24 | 5 | 20 | 2.1,89 | 56 | | 42 | Nov/23 | 13 | 137.05 | 138.74 | 136.73(0.01) | 137.23(0.2) | 138.23(0.28) | 138.75 | 0.1 | | 2 | 14(0) | 20 | [0] | [10] | [6] | 71 | 210 | UT | 0.3 | OpenLong | | (0) | 6 | 9 | 0 | 20 | 1.3,88 | 56 | | 43 | Nov/23 | 12 | 137.05 | 138.74 | 136.72(-0.02) | 136.95(0.37) | 137.85(0.31) | 138.12 | 0.1 | | 2 | 14(-0.3) | 15 | [-0] | [12] | [-4] | 65 | 195 | RG | 0.2 | Wait | | (-0) | 6 | -20 | 26 | -20 | 0.9,92 | 56 | | 44 | Nov/23 | 11 | 137.05 | 138.74 | 136.75(0.07) | 136.45(0.32) | 137.42(0.56) | 139.51 | 0.2 | | 2 | 14(1.2) | 40 | [1] | [17] | [12] | 76 | 270 | UT | 1.3 | OpenLong | | (1) | 11 | -1 | 23 | 20 | 1.7,83 | 56 | | 45 | Nov/23 | 10 | 137.05 | 138.74 | 136.66(0.1) | 136.02(0.39) | 136.65(0.71) | 139.58 | 0.2 | | 2 | 13(-0.3) | 50 | [2] | [20] | [35] | 71 | 285 | UT | 2 | OpenLong | | (1) | 14 | 62 | 28 | 20 | 2,71 | 56 | | | | |
| 46 | Nov/23 | 9 | 137.05 | 138.74 | 136.53(-0.16) | 135.49(-0.16) | 135.68(-0.4) | 135.39 | -0.1 | | 2 | 13(0.8) | -25 | [-3] | [-8] | [-7] | -14 | -20 | DT | -0.2 | OpenShort? | | (-2) | -8 | -17 | -3 | -5 | -0.8,56 | 56 | | 47 | Nov/22 | 15 | 137.52 | 136.56 | 136.75(-0.16) | 135.71(0.07) | 136.22(0.12) | 136.54 | -0.1 | | -2 | 12(-1.5) | -10 | [-3] | [3] | [7] | 8 | 170 | UR | 0.2 | SmallShort? | | (-1) | 2 | 11 | 5 | 20 | -0.1,60 | 50 | | 48 | Nov/22 | 14 | 137.52 | 136.56 | 136.97(0.01) | 135.62(-0.07) | 136.05(0.41) | 135.8 | -0.1 | | -2 | 14(0) | 0 | [0] | [9] | [-0] | -14 | 0 | RG | -0.2 | Wait | | (-4) | 8 | -4 | -5 | 20 | -0.7,54 | 50 | | 49 | Nov/22 | 13 | 137.52 | 136.56 | 136.96(-0.01) | 135.72(-0.1) | 135.49(0.07) | 136.09 | -0.1 | | -2 | 14(0) | -5 | [-0] | [1] | [3] | -4 | -30 | UR | 0.4 | SmallShort | | (0) | 1 | -1 | -1 | 20 | -0.5,59 | 50 | | 50 | Nov/22 | 12 | 137.52 | 136.56 | 136.97(-0.09) | 135.86(-0.12) | 135.4(0.08) | 136.19 | -0.1 | | -2 | 14(-0.3) | -20 | [-2] | [1] | [1] | -7 | 50 | UR | 0.5 | SmallShort | | (0) | 2 | -5 | -2 | 20 | -0.5,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|