|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.9250 One month high (close): $24.4800
SPWR Daily Change: 3.77% Daily StdDev 4.82% SPWR EMA_5_Trend: 0.34% 10Minute StdDev: $0.4619
Latest Price : $24.48(3.77%) | Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 22.44 | 23.71 | 23.92(0.21) | 24.19(0.37) | 24.57(0.08) | 24.62 | 1 | | 13 | 20(1.3) | 50 | [4] | [8] | [1] | 88 | 100 | UT | 0.1 | OpenLong? | | (5) | 2 | -6 | -2 | 20 | 1.6,98 | 67 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.19(hourly_sma_10 -1.75%) 23.92(hourly_sma_20 -2.84%) 23.71(daily_ema_10 -3.7%) 22.44(daily_ema_20 -8.85%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 22.44 | 23.71 | 23.87(0.29) | 24.1(0.37) | 24.55(0.9) | 24.69 | 1 | | 13 | 19(1.2) | 50 | [6] | [26] | [10] | 97 | 278 | UT | 0.3 | OpenLong | | (4) | 19 | 8 | 3 | 20 | 2,97 | 67 | | 3 | Dec/2 | 13 | 22.44 | 23.71 | 23.8(0.25) | 24.01(0.42) | 24.33(0.79) | 24.6 | 1 | | 13 | 18(1.4) | 50 | [5] | [24] | [11] | 95 | 288 | UT | 0.7 | OpenLong | | (6) | 16 | 13 | -1 | 20 | 2,95 | 67 | | 4 | Dec/2 | 12 | 22.44 | 23.71 | 23.74(0.21) | 23.91(0.25) | 24.14(0.67) | 24.45 | 0.9 | | 13 | 16(1.6) | 50 | [4] | [19] | [13] | 94 | 257 | UT | 0.9 | OpenLong | | (5) | 14 | 0 | 32 | 20 | 2,94 | 67 | | 5 | Dec/2 | 11 | 22.44 | 23.71 | 23.69(0.13) | 23.85(0.25) | 23.98(0.67) | 24.45 | 0.9 | | 13 | 15(2.3) | 50 | [3] | [19] | [13] | 88 | 358 | UT | 1.4 | OpenLong | | (4) | 14 | -9 | 27 | 20 | 2.3,80 | 67 | | | | |
| 6 | Dec/2 | 10 | 22.44 | 23.71 | 23.66(0.13) | 23.79(0.25) | 23.82(0.72) | 24.55 | 0.9 | | 13 | 12(3.1) | 50 | [3] | [20] | [45] | 98 | 428 | UT | 2.7 | OpenLong | | (4) | 15 | 85 | 30 | 20 | 3.2,68 | 67 | | 7 | Dec/2 | 9 | 22.44 | 23.71 | 23.63(-0.04) | 23.73(0.04) | 23.65(-0.21) | 23.6 | 0.5 | | 13 | 9(-0.3) | 30 | [-1] | [-3] | [-7] | -1 | -24 | RG | -0.2 | Wait? | | (-2) | -4 | -6 | -7 | -20 | -0.1,52 | 67 | | 8 | Dec/1 | 15 | 22.13 | 23.63 | 23.63(0) | 23.72(0.17) | 23.7(0.13) | 23.67 | 0.7 | | 14 | 10(0.4) | 50 | [0] | [6] | [-4] | 8 | 43 | CR | -0.1 | HoldShort? | | (-1) | 3 | 4 | -6 | -20 | 0.1,55 | 55 | | 9 | Dec/1 | 14 | 22.13 | 23.63 | 23.63(0) | 23.68(0.08) | 23.67(-0.21) | 23.62 | 0.6 | | 14 | 9(-0.1) | 40 | [0] | [-2] | [-4] | 7 | -62 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -8 | -17 | -0.1,59 | 55 | | 10 | Dec/1 | 13 | 22.13 | 23.63 | 23.64(0.08) | 23.66(0.04) | 23.72(-0.21) | 23.66 | 0.7 | | 14 | 9(-0.4) | 50 | [2] | [-2] | [-4] | 19 | -123 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -1 | -17 | 0.1,66 | 55 | | | | |
| 11 | Dec/1 | 12 | 22.13 | 23.63 | 23.62(0.04) | 23.65(0.04) | 23.77(-0.13) | 23.75 | 0.7 | | 14 | 10(0.1) | 50 | [1] | [-1] | [0] | 27 | -11 | RG | -0.1 | Wait | | (2) | -3 | -1 | -10 | 20 | 0.6,62 | 55 | | 12 | Dec/1 | 11 | 22.13 | 23.63 | 23.62(0) | 23.64(0.21) | 23.8(0.21) | 23.76 | 0.7 | | 14 | 10(-0.2) | 50 | [0] | [8] | [1] | 32 | 112 | UR | -0.2 | SmallShort | | (1) | 4 | 15 | -11 | -20 | 0.7,64 | 55 | | 13 | Dec/1 | 10 | 22.13 | 23.63 | 23.61(-0.04) | 23.59(0.08) | 23.75(0.17) | 23.59 | 0.6 | | 14 | 10(-0.2) | 35 | [-1] | [5] | [-7] | 22 | 71 | RG | -0.7 | Wait | | (-1) | 4 | -19 | -1 | -8 | -0.1,74 | 55 | | 14 | Dec/1 | 9 | 22.13 | 23.63 | 23.62(0.04) | 23.57(0.17) | 23.71(0.42) | 23.8 | 0.7 | | 14 | 10(0.4) | 50 | [1] | [12] | [3] | 57 | 146 | UT | 0.4 | OpenLong? | | (1) | 9 | -15 | 32 | 20 | 0.8,87 | 55 | | 15 | Nov/30 | 15 | 21.83 | 23.61 | 23.61(0.04) | 23.53(0.04) | 23.61(0.34) | 23.97 | 0.8 | | 16 | 10(1) | 50 | [1] | [10] | [18] | 64 | 197 | UT | 1.6 | OpenLong? | | (1) | 7 | 8 | 42 | 20 | 1.6,74 | 79 | | | | |
| 16 | Nov/30 | 14 | 21.83 | 23.61 | 23.6(-0.08) | 23.52(-0.04) | 23.53(0.21) | 23.88 | 0.8 | | 16 | 9(-1.3) | 50 | [-2] | [5] | [23] | 25 | 253 | UR | 1.6 | SmallShort | | (0) | 4 | 32 | 20 | 20 | 1.3,42 | 79 | | 17 | Nov/30 | 13 | 21.83 | 23.61 | 23.62(-0.17) | 23.53(-0.13) | 23.48(0.21) | 23.52 | 0.7 | | 16 | 10(-1.4) | 45 | [-4] | [4] | [9] | -40 | 183 | UR | 0.2 | SmallShort | | (-3) | 4 | 22 | -2 | 20 | -0.4,20 | 79 | | 18 | Nov/30 | 12 | 21.83 | 23.61 | 23.66(-0.17) | 23.56(-0.17) | 23.43(-0.04) | 23.28 | 0.6 | | 16 | 11(0) | 15 | [-4] | [-2] | [-8] | -61 | 1 | RG | -0.5 | Wait | | (-5) | -1 | -13 | -6 | -20 | -1.3,22 | 79 | | 19 | Nov/30 | 11 | 21.83 | 23.61 | 23.7(-0.08) | 23.6(-0.04) | 23.44(-0.09) | 23.42 | 0.6 | | 16 | 11(0.1) | 30 | [-2] | [-1] | [-5] | -36 | -63 | RG | -0.1 | Wait | | (-3) | -2 | -12 | 17 | -20 | -1,39 | 79 | | 20 | Nov/30 | 10 | 21.83 | 23.61 | 23.72(-0.13) | 23.61(0.08) | 23.46(-0.26) | 23.55 | 0.7 | | 16 | 11(-0.2) | 25 | [-3] | [-3] | [-4] | -34 | -4 | RG | 0.3 | Wait | | (-2) | -5 | -8 | 13 | -20 | -0.6,31 | 79 | | | | |
| 21 | Nov/30 | 9 | 21.83 | 23.61 | 23.75(-0.04) | 23.59(0.08) | 23.52(-0.25) | 23.64 | 0.7 | | 16 | 11(-0.1) | 50 | [-1] | [-3] | [11] | -42 | -73 | RG | 0.4 | Wait? | | (-2) | -5 | 34 | -2 | 4 | -0.4,18 | 79 | | 22 | Nov/29 | 15 | 21.54 | 23.47 | 23.76(-0.13) | 23.57(-0.25) | 23.58(-0.51) | 23.26 | 0.7 | | 16 | 11(1.1) | 20 | [-3] | [-13] | [-11] | -87 | -210 | RG | -1.1 | SmallLong? | | (-4) | -11 | -5 | -32 | -20 | -1.7,6 | 79 | | 23 | Nov/29 | 14 | 21.54 | 23.47 | 23.79(-0.08) | 23.63(-0.17) | 23.7(-0.29) | 23.32 | 0.7 | | 16 | 10(0.9) | 25 | [-2] | [-7] | [-15] | -72 | -191 | RG | -1.4 | SmallLong | | (-2) | -6 | -15 | -30 | -20 | -1.8,23 | 79 | | 24 | Nov/29 | 13 | 21.54 | 23.47 | 23.81(-0.04) | 23.67(-0.08) | 23.7(0) | 23.49 | 0.8 | | 16 | 9(0.3) | 20 | [-1] | [0] | [-14] | -37 | -92 | RG | -1.2 | SmallLong | | (-1) | 0 | -30 | -11 | -20 | -1.3,46 | 79 | | 25 | Nov/29 | 12 | 21.54 | 23.47 | 23.81(0) | 23.69(0.04) | 23.77(0.42) | 23.83 | 0.9 | | 16 | 9(0) | 50 | [0] | [11] | [3] | 10 | 104 | UR | 0.3 | SmallShort | | (0) | 9 | -12 | 19 | 20 | 0,60 | 79 | | | | |
| 26 | Nov/29 | 11 | 21.54 | 23.47 | 23.82(0.08) | 23.68(-0.13) | 23.67(0.42) | 23.97 | 0.9 | | 16 | 9(-0.1) | 50 | [2] | [9] | [16] | 18 | 84 | UT | 1.3 | OpenLong | | (1) | 9 | 7 | 29 | 20 | 0.6,53 | 79 | | 27 | Nov/29 | 10 | 21.54 | 23.47 | 23.8(0.08) | 23.71(-0.17) | 23.67(0) | 23.89 | 0.9 | | 16 | 9(-0.5) | 50 | [2] | [0] | [17] | -4 | -41 | UT | 1.4 | OpenLong | | (1) | 0 | 21 | 23 | 20 | 0.4,36 | 79 | | 28 | Nov/29 | 9 | 21.54 | 23.47 | 23.78(0.13) | 23.75(-0.17) | 23.57(0.04) | 23.65 | 0.8 | | 16 | 10(-1.1) | 50 | [3] | [1] | [5] | -47 | -168 | UT | 0.3 | OpenLong? | | (2) | 1 | 15 | 0 | 4 | -0.5,16 | 79 | | 29 | Nov/28 | 15 | 21.31 | 23.37 | 23.75(0.04) | 23.79(-0.21) | 23.56(-0.17) | 23.48 | 0.8 | | 18 | 11(-0.5) | 45 | [1] | [-4] | [-3] | -70 | -191 | DR | -0.3 | OpenShort? | | (1) | -4 | 13 | -20 | -20 | -1,5 | 85 | | 30 | Nov/28 | 14 | 21.31 | 23.37 | 23.75(0) | 23.84(-0.29) | 23.6(-0.46) | 23.34 | 0.8 | | 18 | 11(0) | 15 | [0] | [-11] | [-15] | -74 | -284 | DR | -0.9 | OpenShort | | (1) | -10 | -16 | -19 | -20 | -1.4,11 | 85 | | | | |
| 31 | Nov/28 | 13 | 21.31 | 23.37 | 23.75(0) | 23.91(-0.21) | 23.71(-0.59) | 23.52 | 0.8 | | 18 | 11(-0.3) | 10 | [0] | [-13] | [-18] | -47 | -237 | DR | -0.6 | OpenShort | | (1) | -12 | -27 | -21 | -20 | -0.7,21 | 85 | | 32 | Nov/28 | 12 | 21.31 | 23.37 | 23.74(0.08) | 23.96(0.04) | 23.85(-0.33) | 23.82 | 1 | | 18 | 12(-0.1) | 50 | [2] | [-4] | [-2] | -10 | -131 | DR | -0.1 | OpenShort | | (2) | -7 | 14 | -18 | -20 | 0.3,33 | 85 | | 33 | Nov/28 | 11 | 21.31 | 23.37 | 23.72(0.17) | 23.96(0) | 23.93(-0.42) | 23.66 | 0.9 | | 18 | 12(-1.6) | 40 | [4] | [-6] | [-15] | -18 | -305 | DR | -0.9 | OpenShort | | (1) | -9 | -4 | -36 | -20 | -0.2,37 | 85 | | 34 | Nov/28 | 10 | 21.31 | 23.37 | 23.68(0.08) | 23.95(-0.04) | 24.03(-0.17) | 23.7 | 0.9 | | 18 | 13(-0.6) | 40 | [2] | [-2] | [-12] | 15 | -113 | DR | -1 | OpenShort | | (4) | -4 | -11 | -27 | -20 | 0.1,62 | 85 | | 35 | Nov/28 | 9 | 21.31 | 23.37 | 23.66(0.17) | 23.95(0) | 24.07(-0.21) | 23.82 | 1 | | 18 | 14(-0.7) | 40 | [4] | [-2] | [-18] | 44 | -153 | DR | -0.7 | OpenShort? | | (3) | -4 | -36 | -15 | -20 | 0.4,84 | 85 | | | | |
| 36 | Nov/25 | 12 | 21.03 | 23.25 | 23.62(0.21) | 23.96(0.29) | 24.12(0.25) | 24.23 | 1.2 | | 20 | 15(0.8) | 50 | [4] | [11] | [1] | 89 | 113 | UT | 0.3 | HoldLong | | (5) | 5 | -3 | 2 | 20 | 1.6,99 | 82 | | 37 | Nov/25 | 11 | 21.03 | 23.25 | 23.57(0.21) | 23.89(0.38) | 24.06(0.42) | 24.27 | 1.2 | | 20 | 14(1.2) | 50 | [4] | [16] | [8] | 95 | 196 | UT | 0.6 | OpenLong | | (5) | 9 | 17 | -2 | 20 | 1.9,97 | 82 | | 38 | Nov/25 | 10 | 21.03 | 23.25 | 23.52(0.21) | 23.8(0.38) | 23.96(0.38) | 24.08 | 1.2 | | 20 | 13(0.6) | 50 | [4] | [15] | [3] | 90 | 126 | UT | 0.4 | HoldLong | | (4) | 8 | 11 | -1 | -12 | 1.7,97 | 82 | | 39 | Nov/25 | 9 | 21.03 | 23.25 | 23.47(0.13) | 23.71(0.25) | 23.87(0.08) | 23.95 | 1.1 | | 20 | 12(0.6) | 50 | [3] | [7] | [-3] | 84 | 91 | CR | 0.3 | OpenShort? | | (4) | 2 | -10 | -1 | 8 | 1.5,96 | 82 | | 40 | Nov/23 | 15 | 20.71 | 23.13 | 23.44(0.17) | 23.65(0.34) | 23.85(0.25) | 24.06 | 1.3 | | 23 | 11(1.4) | 50 | [4] | [14] | [9] | 102 | 151 | UT | 0.7 | HoldLong? | | (3) | 5 | 11 | 6 | 20 | 2.1,99 | 76 | | | | |
| 41 | Nov/23 | 14 | 20.71 | 23.13 | 23.4(0.17) | 23.57(0.21) | 23.79(0.3) | 23.94 | 1.2 | | 23 | 10(1) | 50 | [4] | [14] | [10] | 94 | 135 | UT | 0.6 | HoldLong | | (4) | 6 | 16 | -3 | 20 | 2,94 | 76 | | 42 | Nov/23 | 13 | 20.71 | 23.13 | 23.36(0.17) | 23.52(0.13) | 23.72(0.3) | 23.76 | 1.2 | | 23 | 9(0.2) | 50 | [4] | [13] | [5] | 87 | 75 | UT | 0.2 | HoldLong | | (3) | 6 | 8 | -8 | 20 | 1.7,94 | 76 | | 43 | Nov/23 | 12 | 20.71 | 23.13 | 23.32(0.13) | 23.49(0.3) | 23.65(0.38) | 23.67 | 1.1 | | 23 | 9(-0.1) | 50 | [3] | [16] | [-3] | 83 | 117 | CR | 0.1 | OpenShort | | (3) | 8 | -10 | -1 | 4 | 1.5,95 | 76 | | 44 | Nov/23 | 11 | 20.71 | 23.13 | 23.29(0.22) | 23.42(0.3) | 23.56(0.51) | 23.78 | 1.2 | | 23 | 9(0.8) | 50 | [5] | [19] | [7] | 103 | 120 | UT | 0.9 | CloseLong | | (4) | 11 | -1 | 21 | 20 | 2.1,100 | 76 | | 45 | Nov/23 | 10 | 20.71 | 23.13 | 23.24(0.13) | 23.35(0.3) | 23.44(0.43) | 23.79 | 1.2 | | 23 | 8(1.6) | 50 | [3] | [17] | [16] | 111 | 221 | UT | 1.6 | HoldLong | | (5) | 9 | 18 | 34 | 20 | 2.6,96 | 76 | | | | |
| 46 | Nov/23 | 9 | 20.71 | 23.13 | 23.21(-0.04) | 23.28(0.13) | 23.34(0.13) | 23.59 | 1.1 | | 23 | 7(-0.7) | 50 | [-1] | [8] | [15] | 85 | 231 | UR | 1.4 | SmallShort? | | (1) | 3 | 16 | 24 | 20 | 2.2,80 | 76 | | 47 | Nov/22 | 15 | 20.37 | 22.68 | 23.22(-0.09) | 23.25(0.09) | 23.31(-0.04) | 23.41 | 1.2 | | 22 | 7(-2) | 50 | [-2] | [4] | [9] | 39 | 161 | UR | 0.5 | SmallShort? | | (-1) | -1 | 16 | 4 | 20 | 1,64 | 78 | | 48 | Nov/22 | 14 | 20.37 | 22.68 | 23.24(-0.09) | 23.23(0.04) | 23.32(0.21) | 23.23 | 1.1 | | 22 | 9(-0.5) | 45 | [-2] | [9] | [-1] | 8 | 142 | RG | -0.4 | Wait | | (-4) | 4 | 1 | 3 | -17 | -0,58 | 78 | | 49 | Nov/22 | 13 | 20.37 | 22.68 | 23.26(-0.09) | 23.22(-0.04) | 23.32(0) | 23.22 | 1.1 | | 22 | 10(-0.4) | 40 | [-2] | [3] | [0] | 14 | 70 | RG | -0.2 | Wait | | (-2) | 0 | -6 | 5 | 17 | -0.2,69 | 78 | | 50 | Nov/22 | 12 | 20.37 | 22.68 | 23.28(-0.09) | 23.22(0) | 23.27(0.17) | 23.29 | 1.1 | | 22 | 10(-0.6) | 40 | [-2] | [7] | [-2] | 26 | 133 | RG | 0.1 | Wait | | (-1) | 4 | -12 | 9 | 0 | 0,76 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|