SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $32.2100 One month high (close): $43.5500

SAGE Daily Change: 6.19% Daily StdDev 3.08% SAGE EMA_5_Trend: 2.96% 10Minute StdDev: $1.2038

Latest Price : $43.55(6.19%)

Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	36.75	38.67	40.86(0.47)	41.71(0.72)	42.48(0.76)	43.26	2.4	21	43(3.7)	50	[15]	[47]	[24]	100	330	UT	0.7	HoldLong?	(19)	25	49	1	20	2.1,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.71(hourly_sma_10 -3.58%) 40.86(hourly_sma_20 -5.55%) 38.67(daily_ema_10 -10.61%) 36.75(daily_ema_20 -15.05%) Resistance Levels:

2	Dec/2	14	36.75	38.67	40.67(0.57)	41.41(0.51)	42.16(0.74)	42.66	2.2	21	39(-1.3)	50	[19]	[44]	[23]	95	132	UT	0.5	HoldLong	(14)	24	45	-1	20	1.9,97	80
3	Dec/2	13	36.75	38.67	40.44(0.45)	41.2(0.39)	41.85(0.63)	42.12	2	21	40(-1.1)	50	[15]	[38]	[-1]	86	148	CR	0.2	OpenShort	(18)	21	-21	-2	20	1.6,96	80
4	Dec/2	12	36.75	38.67	40.26(0.55)	41.04(0.44)	41.59(0.87)	42.37	2.1	21	41(1.3)	50	[18]	[47]	[21]	98	208	UT	0.7	OpenLong	(19)	28	27	4	20	1.9,100	80
5	Dec/2	11	36.75	38.67	40.04(0.45)	40.86(0.32)	41.23(0.73)	42.04	2	21	40(1.3)	50	[15]	[40]	[21]	98	251	UT	0.8	OpenLong	(18)	24	31	7	20	1.9,100	80

6	Dec/2	10	36.75	38.67	39.86(0.45)	40.73(0.32)	40.93(0.71)	41.67	1.8	21	39(0.8)	50	[15]	[39]	[25]	93	198	UT	0.7	HoldLong	(16)	23	49	6	20	1.7,100	80
7	Dec/2	9	36.75	38.67	39.68(0.33)	40.6(0.35)	40.64(0.22)	41.1	1.6	21	38(0.7)	50	[11]	[23]	[12]	85	106	UT	0.5	HoldLong?	(13)	7	32	5	10	1.4,100	80
8	Dec/1	15	36.36	37.78	39.55(0.28)	40.46(0.4)	40.55(0.17)	40.73	2	15	37(-8.4)	50	[9]	[19]	[-2]	77	80	CR	0.2	OpenShort?	(11)	6	2	3	-20	1.2,97	79
9	Dec/1	14	36.36	37.78	39.44(0.36)	40.3(0.37)	40.55(0)	40.71	2	15	46(-0.3)	50	[12]	[14]	[6]	75	-26	UT	0.2	HoldLong	(11)	0	20	-3	-2	1.3,92	79
10	Dec/1	13	36.36	37.78	39.3(0.31)	40.15(0.35)	40.48(-0.12)	40.48	1.9	15	46(0.3)	50	[10]	[9]	[4]	70	-26	UT	0	OpenLong	(12)	-4	17	-5	-7	1.2,90	79

11	Dec/1	12	36.36	37.78	39.18(0.23)	40.01(0.2)	40.53(-0.05)	40.28	1.8	15	46(1.3)	50	[8]	[8]	[-9]	67	48	CR	-0.3	HoldShort	(11)	-2	-24	-12	7	1.1,89	79
12	Dec/1	11	36.36	37.78	39.09(0.26)	39.93(0.6)	40.55(0.42)	40.56	1.9	15	44(2.2)	50	[9]	[31]	[1]	83	231	UT	0	OpenLong	(10)	14	14	-10	-20	1.5,95	79
13	Dec/1	10	36.36	37.78	38.99(0.28)	39.69(0.53)	40.38(0.67)	40.4	1.9	15	42(2.2)	50	[9]	[39]	[-9]	84	251	CR	0	OpenShort	(9)	23	-24	-10	10	1.5,96	79
14	Dec/1	9	36.36	37.78	38.88(0.28)	39.48(0.66)	40.11(0.75)	40.68	2	15	40(5.1)	50	[9]	[43]	[7]	103	371	UT	0.7	HoldLong?	(11)	25	-1	3	20	2.1,100	79
15	Nov/30	15	36.13	37.19	38.77(0.34)	39.22(0.62)	39.81(0.81)	40.69	2.4	12	35(1.8)	50	[11]	[45]	[20]	113	368	UT	1.2	HoldLong?	(11)	27	21	17	20	2.5,100	84

16	Nov/30	14	36.13	37.19	38.64(0.36)	38.98(0.59)	39.49(0.51)	40.45	2.3	12	33(6)	50	[12]	[35]	[36]	114	250	UT	1.5	HoldLong	(11)	17	71	10	20	2.9,91	84
17	Nov/30	13	36.13	37.19	38.5(0.23)	38.75(0.31)	39.29(0.77)	39.65	1.9	12	27(2.4)	50	[8]	[38]	[27]	94	263	UT	0.7	OpenLong	(10)	26	53	7	20	2.3,86	84
18	Nov/30	12	36.13	37.19	38.41(0.21)	38.63(0.13)	38.99(0.36)	39.06	1.6	12	25(-1)	50	[7]	[21]	[-4]	62	55	CR	0.2	HoldShort	(6)	12	-15	-11	20	1.4,77	84
19	Nov/30	11	36.13	37.19	38.33(0.24)	38.58(0.34)	38.85(0.54)	39.23	1.6	12	26(0.7)	50	[8]	[30]	[12]	84	130	UT	0.8	HoldLong	(8)	18	13	23	20	1.9,86	84
20	Nov/30	10	36.13	37.19	38.24(0.18)	38.45(0.21)	38.64(0.34)	39.08	1.6	12	25(-0.5)	50	[6]	[21]	[-4]	72	128	CR	0.9	HoldShort	(7)	11	-35	9	20	1.8,77	84

21	Nov/30	9	36.13	37.19	38.17(0.29)	38.37(0.29)	38.51(0.79)	39.47	1.8	12	25(5.9)	50	[10]	[38]	[56]	96	251	UT	2	OpenLong?	(10)	26	123	21	20	2.7,78	84
22	Nov/29	15	35.94	36.6	38.06(0.13)	38.26(-0.08)	38.21(-0.18)	38.13	1.4	7	20(-7)	40	[4]	[-4]	[-8]	15	-146	DR	-0.2	OpenShort?	(3)	-6	-16	-13	-8	0.2,60	68
23	Nov/29	14	35.94	36.6	38.01(0.16)	38.29(0.03)	38.28(-0.05)	38.31	1.5	7	27(-2)	50	[6]	[2]	[5]	45	-89	UT	0.1	OpenLong	(6)	-2	13	-1	13	0.7,77	68
24	Nov/29	13	35.94	36.6	37.95(0.11)	38.28(-0.1)	38.3(0.1)	38.17	1.4	7	29(-1.7)	40	[4]	[5]	[-8]	32	-26	CR	-0.3	HoldShort	(6)	3	-15	-12	-8	0.5,69	68
25	Nov/29	12	35.94	36.6	37.91(0.16)	38.32(0.05)	38.26(0.1)	38.33	1.5	7	30(-1.1)	50	[6]	[8]	[6]	54	-24	UT	0.1	OpenLong	(6)	3	22	-2	-10	0.9,81	68

26	Nov/29	11	35.94	36.6	37.85(0.13)	38.3(0.1)	38.22(-0.23)	38.09	1.4	7	31(-1.2)	25	[5]	[-3]	[-17]	48	-126	DR	-0.3	OpenShort	(5)	-8	-36	2	-20	0.5,85	68
27	Nov/29	10	35.94	36.6	37.8(0.21)	38.26(0.18)	38.22(0)	38.49	1.6	7	33(-0.8)	50	[7]	[7]	[2]	68	-26	UT	0.3	OpenLong	(7)	0	3	1	5	1.3,85	68
28	Nov/29	9	35.94	36.6	37.72(0.27)	38.19(0.29)	38.31(0.1)	38.46	1.6	7	33(-1.7)	50	[9]	[13]	[14]	61	-40	UT	0.3	OpenLong?	(7)	3	47	-9	-3	1.4,76	68
29	Nov/28	15	35.87	36.33	37.62(0.16)	38.08(0.11)	38.27(-0.29)	37.95	1.4	4	35(-3.6)	15	[6]	[-5]	[-12]	43	-139	DR	-0.6	OpenShort?	(7)	-10	-17	-16	-20	0.6,78	67
30	Nov/28	14	35.87	36.33	37.56(0.21)	38.04(0.18)	38.38(0.03)	38.14	1.5	4	39(-1.3)	30	[7]	[8]	[-15]	65	-50	CR	-0.4	HoldShort	(7)	1	-33	-9	-20	1,90	67

31	Nov/28	13	35.87	36.33	37.48(0.24)	37.97(0.26)	38.37(0.45)	38.5	1.7	4	40(1.6)	50	[8]	[24]	[4]	89	147	UT	0.2	OpenLong	(9)	16	5	-3	20	1.7,96	67
32	Nov/28	12	35.87	36.33	37.39(0.27)	37.87(0.34)	38.2(0.37)	38.45	1.7	4	38(1.2)	50	[9]	[23]	[7]	91	106	UT	0.4	OpenLong	(9)	13	13	2	20	1.8,96	67
33	Nov/28	11	35.87	36.33	37.29(0.4)	37.74(0.32)	38.06(0.45)	38.31	1.6	4	37(-6.8)	50	[14]	[26]	[-0]	91	-10	UT	0.4	HoldLong	(8)	16	-15	7	20	1.8,96	67
34	Nov/28	10	35.87	36.33	37.14(0.49)	37.62(0.32)	37.89(0.48)	38.47	1.7	4	44(-6.6)	50	[17]	[28]	[18]	97	-3	UT	0.9	HoldLong	(16)	17	30	7	20	2,97	67
35	Nov/28	9	35.87	36.33	36.96(0.46)	37.5(0.29)	37.71(0.43)	38.14	1.5	4	51(-4.7)	50	[16]	[25]	[21]	85	-26	UT	0.6	HoldLong?	(17)	15	47	5	20	1.5,97	67

36	Nov/25	12	35.86	36.09	36.79(0.35)	37.39(0.13)	37.55(0.03)	37.64	1.1	4	55(-4.1)	50	[12]	[9]	[-2]	69	-108	CR	0.1	HoldShort	(13)	1	-11	-2	20	1,94	61
37	Nov/25	11	35.86	36.09	36.66(0.41)	37.34(0.21)	37.54(0.35)	37.76	1.2	4	59(-3)	50	[14]	[21]	[11]	77	-12	UT	0.2	HoldLong	(14)	12	28	0	20	1.2,97	61
38	Nov/25	10	35.86	36.09	36.51(0.33)	37.26(0.24)	37.41(0.19)	37.46	1	4	62(-1.5)	50	[11]	[16]	[-2]	71	-12	CR	0.1	HoldShort	(13)	6	-4	-4	-5	1,96	61
39	Nov/25	9	35.86	36.09	36.39(0.36)	37.17(0.24)	37.34(0.13)	37.5	1.1	4	64(-0.4)	50	[12]	[14]	[3]	76	-5	UT	0.2	HoldLong?	(13)	4	7	0	8	1.1,98	61
40	Nov/23	15	35.82	35.78	36.26(0.3)	37.08(0.22)	37.29(0.16)	37.42	1	2	64(0.3)	45	[10]	[15]	[-3]	77	68	CR	0.1	OpenShort?	(13)	5	-10	-2	8	1.2,97	52

41	Nov/23	14	35.82	35.78	36.15(0.25)	37(0.24)	37.23(0.22)	37.53	1.1	2	64(3.4)	50	[8]	[17]	[17]	83	194	UT	0.3	OpenLong	(12)	7	38	-2	20	1.4,98	52
42	Nov/23	13	35.82	35.78	36.06(0.17)	36.91(0.19)	37.15(0.11)	37.13	0.9	2	61(1.8)	25	[6]	[12]	[-1]	76	166	CR	-0	OpenShort	(7)	4	-2	-5	3	1.1,98	52
43	Nov/23	12	35.82	35.78	36(0.17)	36.84(0.49)	37.11(0.32)	37.15	0.9	2	59(2.5)	30	[6]	[24]	[-5]	82	234	CR	0	OpenShort	(7)	11	-5	-4	-20	1.3,99	52
44	Nov/23	11	35.82	35.78	35.94(0.2)	36.66(0.66)	36.99(0.33)	37.2	0.9	2	56(3.6)	45	[7]	[27]	[-1]	88	239	CR	0.2	OpenShort	(7)	11	7	0	-20	1.5,100	52
45	Nov/23	10	35.82	35.78	35.87(0.14)	36.42(0.66)	36.87(0.35)	37.13	0.9	2	53(3.6)	40	[5]	[27]	[2]	90	299	UT	0.3	OpenLong	(6)	12	-2	5	16	1.6,100	52

46	Nov/23	9	35.82	35.78	35.82(0.08)	36.18(0.61)	36.74(0.22)	37.15	0.9	2	49(2.4)	40	[3]	[22]	[11]	93	344	UT	0.5	OpenLong?	(5)	7	22	2	20	1.8,98	52
47	Nov/22	15	35.81	35.27	35.79(0.11)	35.96(0.56)	36.66(0.22)	36.92	0.7	-1	47(1.6)	35	[4]	[20]	[17]	88	266	UT	0.4	OpenLong?	(2)	7	36	1	20	1.6,98	50
48	Nov/22	14	35.81	35.27	35.75(0.25)	35.76(0.42)	36.58(0.72)	36.54	0.5	-1	45(-0.1)	50	[8]	[36]	[5]	76	154	UT	-0.1	HoldLong	(3)	24	-12	25	20	1.2,96	50
49	Nov/22	13	35.81	35.27	35.66(0.17)	35.61(0.45)	36.32(1)	36.66	0.6	-1	45(2.5)	50	[6]	[45]	[16]	86	357	UT	0.5	OpenLong	(10)	33	9	29	20	1.5,98	50
50	Nov/22	12	35.81	35.27	35.6(0.14)	35.45(0.4)	35.96(0.95)	36.57	0.5	-1	43(2.7)	45	[5]	[42]	[13]	85	362	UT	1	OpenLong	(6)	32	-9	28	20	1.5,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI