|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $82.7800 One month high (close): $98.9600
QRVO Daily Change: -0.69% Daily StdDev 3.02% QRVO EMA_5_Trend: 0.21% 10Minute StdDev: $1.6147
Latest Price : $96.9(-0.69%) | Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.3) Fri. Nov 25, 2022($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 94.58 | 96.51 | 96.35(0.14) | 96.42(-0.1) | 96.1(0.23) | 96.83 | 0.5 | | 8 | 40(-1.6) | 50 | [5] | [8] | [18] | -16 | -28 | UT | 0.5 | OpenLong? | | (6) | 8 | 43 | -3 | 20 | 0.3,27 | 51 | Sample size 37 Avg positive next hour return: 0.63%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces:
Down Forces: 96.42(hourly_sma_10 -0.42%) 96.51(daily_ema_10 -0.33%)
Support Levels: 96.35(weak_hourly_sma_20 -0.5%) 94.58(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 94.58 | 96.51 | 96.22(0.07) | 96.52(-0.26) | 95.88(0.05) | 95.64 | 0.3 | | 8 | 41(-1.3) | 50 | [2] | [-1] | [-2] | -29 | -115 | DR | -0.1 | OpenShort | | (3) | 2 | 1 | -8 | -15 | -0.3,29 | 51 | | 3 | Dec/2 | 13 | 94.58 | 96.51 | 96.15(0.08) | 96.77(-0.26) | 95.83(-0.43) | 95.6 | 0.2 | | 8 | 42(-1.5) | 25 | [3] | [-17] | [-10] | -23 | -239 | DR | -0.1 | OpenShort | | (2) | -14 | -19 | -7 | -20 | -0.3,35 | 51 | | 4 | Dec/2 | 12 | 94.58 | 96.51 | 96.07(0.11) | 97.02(-0.3) | 96.24(-0.25) | 96.14 | 0.4 | | 8 | 44(-1.4) | 50 | [4] | [-12] | [-2] | -6 | -155 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -2 | 2 | 0,44 | 51 | | 5 | Dec/2 | 11 | 94.58 | 96.51 | 95.96(0.13) | 97.31(-0.15) | 96.48(-0.25) | 96.32 | 0.4 | | 8 | 45(-1.1) | 50 | [4] | [-9] | [1] | -4 | -145 | RG | -0.1 | Wait | | (5) | -8 | 20 | -16 | -20 | 0.2,41 | 51 | | | | |
| 6 | Dec/2 | 10 | 94.58 | 96.51 | 95.84(0.05) | 97.46(-0.14) | 96.72(-0.53) | 95.77 | 0.3 | | 8 | 46(-0.6) | 25 | [2] | [-19] | [-5] | -2 | -186 | DR | -0.5 | OpenShort | | (3) | -18 | 18 | -17 | -20 | -0,48 | 51 | | 7 | Dec/2 | 9 | 94.58 | 96.51 | 95.79(0.01) | 97.6(0.16) | 97.24(-0.49) | 95.28 | 0.2 | | 8 | 47(0) | -5 | [0] | [-13] | [-46] | 1 | -177 | DR | -1 | OpenShort? | | (2) | -16 | -82 | -18 | -20 | -0.3,58 | 51 | | 8 | Dec/1 | 15 | 93.92 | 96.55 | 95.78(0.15) | 97.44(0.43) | 97.72(-0.07) | 97.6 | 0.8 | | 11 | 47(7.4) | 50 | [5] | [8] | [-5] | 44 | 28 | CR | -0.1 | HoldShort? | | (4) | -2 | 6 | -7 | -20 | 0.9,71 | 55 | | 9 | Dec/1 | 14 | 93.92 | 96.55 | 95.64(0.17) | 97.02(0.36) | 97.79(-0.38) | 97.44 | 0.7 | | 11 | 40(0.3) | 50 | [6] | [-3] | [-8] | 48 | -64 | DR | -0.2 | OpenShort | | (5) | -13 | -7 | -11 | -20 | 1,73 | 55 | | 10 | Dec/1 | 13 | 93.92 | 96.55 | 95.48(0.17) | 96.67(0.39) | 98.16(-0.05) | 97.63 | 0.8 | | 11 | 39(1.1) | 50 | [6] | [8] | [-6] | 55 | 57 | CR | -0.3 | HoldShort | | (7) | -2 | -9 | -12 | -11 | 1.1,77 | 55 | | | | |
| 11 | Dec/1 | 12 | 93.92 | 96.55 | 95.32(0.16) | 96.29(0.4) | 98.21(0.23) | 97.87 | 0.8 | | 11 | 38(2) | 50 | [5] | [17] | [-3] | 64 | 172 | CR | -0.2 | HoldShort | | (7) | 8 | -7 | -20 | 20 | 1.4,79 | 55 | | 12 | Dec/1 | 11 | 93.92 | 96.55 | 95.17(0.16) | 95.91(0.42) | 97.98(0.86) | 98.08 | 0.9 | | 11 | 36(3) | 50 | [5] | [39] | [6] | 80 | 362 | UT | 0.1 | OpenLong | | (6) | 29 | 4 | -7 | 20 | 1.7,87 | 55 | | 13 | Dec/1 | 10 | 93.92 | 96.55 | 95.02(0.14) | 95.51(0.41) | 97.14(0.95) | 97.97 | 0.8 | | 11 | 33(3.2) | 50 | [5] | [41] | [-5] | 91 | 405 | CR | 0.5 | OpenShort | | (6) | 32 | -43 | 11 | 20 | 1.9,93 | 55 | | 14 | Dec/1 | 9 | 93.92 | 96.55 | 94.89(0.19) | 95.12(0.56) | 96.23(1.12) | 99.2 | 1.1 | | 11 | 30(7.8) | 50 | [6] | [50] | [40] | 125 | 537 | UT | 2.1 | HoldLong? | | (8) | 37 | 46 | 62 | 20 | 3,100 | 55 | | 15 | Nov/30 | 15 | 93.3 | 96.11 | 94.71(0.14) | 94.59(0.41) | 95.16(0.87) | 97.9 | 0.9 | | 10 | 22(6.4) | 50 | [5] | [38] | [37] | 100 | 415 | UT | 2.6 | HoldLong? | | (4) | 29 | 42 | 61 | 20 | 3,75 | 67 | | | | |
| 16 | Nov/30 | 14 | 93.3 | 96.11 | 94.58(0.01) | 94.2(0.26) | 94.34(0.54) | 96.72 | 0.7 | | 10 | 16(0.4) | 50 | [0] | [23] | [51] | 59 | 351 | UT | 3 | OpenLong | | (2) | 18 | 102 | 43 | 20 | 2.7,41 | 67 | | 17 | Nov/30 | 13 | 93.3 | 96.11 | 94.57(-0.17) | 93.96(-0.18) | 93.83(-0.06) | 93.96 | 0.1 | | 10 | 15(-2.9) | 30 | [-6] | [-6] | [10] | -60 | 90 | RG | 0.2 | Wait | | (-5) | -2 | 19 | 4 | 20 | -0.8,10 | 67 | | 18 | Nov/30 | 12 | 93.3 | 96.11 | 94.73(-0.2) | 94.13(-0.15) | 93.89(-0.12) | 93.45 | 0 | | 10 | 18(-2.3) | 10 | [-7] | [-7] | [-8] | -83 | 25 | RG | -0.5 | Wait | | (-7) | -4 | -16 | -6 | -20 | -1.4,2 | 67 | | 19 | Nov/30 | 11 | 93.3 | 96.11 | 94.92(-0.17) | 94.27(-0.02) | 94(-0.02) | 93.89 | 0.1 | | 10 | 21(-1.2) | 30 | [-6] | [-2] | [-1] | -69 | 49 | RG | -0.1 | Wait | | (-7) | -1 | 4 | 0 | -20 | -1,6 | 67 | | 20 | Nov/30 | 10 | 93.3 | 96.11 | 95.08(-0.22) | 94.29(-0.1) | 94.02(-0.11) | 93.78 | 0.1 | | 10 | 22(-2) | 5 | [-7] | [-6] | [-6] | -73 | 45 | RG | -0.2 | Wait | | (-6) | -4 | -14 | 2 | -20 | -1.2,7 | 67 | | | | |
| 21 | Nov/30 | 9 | 93.3 | 96.11 | 95.29(-0.19) | 94.38(-0.06) | 94.12(0.02) | 94.16 | 0.2 | | 10 | 24(-2.3) | 30 | [-6] | [-1] | [2] | -66 | 68 | RG | 0 | Wait? | | (-7) | 1 | -1 | 6 | 9 | -0.9,7 | 67 | | 22 | Nov/29 | 15 | 92.71 | 96.09 | 95.47(-0.19) | 94.44(-0.1) | 94.1(-0.3) | 94.18 | 0.3 | | 10 | 26(-0.8) | 20 | [-6] | [-13] | [2] | -70 | -30 | RG | 0.1 | Wait? | | (-7) | -10 | 6 | 0 | 2 | -1,5 | 59 | | 23 | Nov/29 | 14 | 92.71 | 96.09 | 95.65(-0.2) | 94.53(-0.14) | 94.38(-0.16) | 94.01 | 0.3 | | 10 | 27(-0.5) | 20 | [-7] | [-9] | [-1] | -79 | -14 | RG | -0.3 | Wait | | (-7) | -5 | 2 | -5 | -9 | -1.2,1 | 59 | | 24 | Nov/29 | 13 | 92.71 | 96.09 | 95.84(-0.24) | 94.66(-0.18) | 94.53(-0.01) | 93.96 | 0.2 | | 10 | 27(-1) | 5 | [-8] | [-5] | [-4] | -83 | 31 | RG | -0.4 | Wait | | (-7) | -0 | -1 | -13 | -13 | -1.4,2 | 59 | | 25 | Nov/29 | 12 | 92.71 | 96.09 | 96.07(-0.23) | 94.83(-0.16) | 94.54(-0.13) | 94 | 0.3 | | 10 | 28(0.2) | 5 | [-8] | [-9] | [-6] | -70 | -29 | RG | -0.4 | Wait | | (-9) | -4 | -11 | 1 | -20 | -1.4,15 | 59 | | | | |
| 26 | Nov/29 | 11 | 92.71 | 96.09 | 96.29(-0.18) | 94.98(-0.21) | 94.66(-0.13) | 94.31 | 0.3 | | 10 | 28(0.6) | 0 | [-6] | [-9] | [-13] | -63 | -66 | RG | -0.2 | Wait | | (-8) | -4 | -46 | 11 | 1 | -1.4,22 | 59 | | 27 | Nov/29 | 10 | 92.71 | 96.09 | 96.46(-0.01) | 95.18(-0.13) | 94.78(0.16) | 95.57 | 0.6 | | 10 | 28(0) | 50 | [-0] | [3] | [16] | -45 | -41 | UR | 0.6 | SmallShort | | (-4) | 5 | 27 | 16 | 20 | -0.6,20 | 59 | | 28 | Nov/29 | 9 | 92.71 | 96.09 | 96.47(-0.05) | 95.3(-0.29) | 94.63(-0.16) | 94.82 | 0.4 | | 10 | 28(0.8) | 50 | [-2] | [-10] | [12] | -74 | -158 | RG | 0.1 | Wait? | | (-2) | -5 | 28 | 4 | 20 | -1.2,6 | 59 | | 29 | Nov/28 | 15 | 92.34 | 96.17 | 96.52(-0.08) | 95.58(-0.3) | 94.78(-0.36) | 94.06 | 0.3 | | 10 | 27(2.9) | 20 | [-3] | [-18] | [-9] | -95 | -259 | RG | -0.5 | Wait? | | (-3) | -12 | -13 | -4 | -20 | -1.8,0 | 59 | | 30 | Nov/28 | 14 | 92.34 | 96.17 | 96.6(-0.06) | 95.87(-0.35) | 95.12(-0.19) | 94.42 | 0.4 | | 10 | 24(1.6) | 25 | [-2] | [-13] | [-10] | -93 | -218 | RG | -0.6 | Wait | | (-2) | -6 | -22 | -5 | -20 | -1.7,0 | 59 | | | | |
| 31 | Nov/28 | 13 | 92.34 | 96.17 | 96.66(-0.05) | 96.21(-0.31) | 95.3(-0.3) | 95.03 | 0.5 | | 10 | 22(1) | 35 | [-2] | [-16] | [-4] | -85 | -193 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -10 | -20 | -1.4,0 | 59 | | 32 | Nov/28 | 12 | 92.34 | 96.17 | 96.71(-0.01) | 96.51(-0.27) | 95.59(-0.4) | 95.07 | 0.5 | | 10 | 21(0.2) | 30 | [-0] | [-18] | [-9] | -84 | -260 | RG | -0.5 | Wait | | (-2) | -13 | -9 | -12 | -20 | -1.5,4 | 59 | | 33 | Nov/28 | 11 | 92.34 | 96.17 | 96.72(0.05) | 96.77(-0.27) | 95.97(-0.45) | 95.33 | 0.6 | | 10 | 21(-1.5) | 30 | [2] | [-20] | [-13] | -79 | -299 | DR | -0.6 | HoldShort | | (0) | -15 | -15 | -25 | -20 | -1.3,4 | 59 | | 34 | Nov/28 | 10 | 92.34 | 96.17 | 96.67(0.04) | 97.03(-0.26) | 96.4(-0.19) | 95.74 | 0.6 | | 10 | 23(-0.8) | 50 | [1] | [-11] | [-2] | -56 | -184 | DR | -0.6 | OpenShort | | (2) | -6 | 15 | -24 | -20 | -0.8,14 | 59 | | 35 | Nov/28 | 9 | 92.34 | 96.17 | 96.63(-0.01) | 97.28(-0.34) | 96.58(-0.58) | 95.34 | 0.6 | | 10 | 23(0.1) | 10 | [-0] | [-26] | [-24] | -48 | -263 | RG | -1 | SmallLong? | | (0) | -20 | -40 | -28 | -20 | -1,27 | 59 | | | | |
| 36 | Nov/25 | 12 | 92.06 | 96.46 | 96.64(0.06) | 97.61(-0.13) | 97.14(-0.31) | 96.46 | 0.8 | | 13 | 23(-0.4) | 30 | [2] | [-11] | [-13] | -5 | -153 | DR | -0.6 | OpenShort | | (2) | -10 | -20 | -13 | -20 | -0.1,48 | 63 | | 37 | Nov/25 | 11 | 92.06 | 96.46 | 96.58(0.07) | 97.74(0.1) | 97.44(-0.14) | 97.01 | 0.9 | | 13 | 24(-0.3) | 40 | [2] | [-1] | [-12] | 16 | -61 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -15 | -20 | 0.3,58 | 63 | | 38 | Nov/25 | 10 | 92.06 | 96.46 | 96.51(0.06) | 97.64(0.19) | 97.58(-0.08) | 97.35 | 1 | | 13 | 24(0.3) | 50 | [2] | [2] | [-2] | 36 | 12 | CR | -0.2 | HoldShort | | (3) | -3 | 13 | -9 | -20 | 0.7,68 | 63 | | 39 | Nov/25 | 9 | 92.06 | 96.46 | 96.45(0.01) | 97.45(0.13) | 97.66(-0.34) | 96.98 | 0.9 | | 13 | 24(0) | 15 | [0] | [-8] | [-17] | 33 | -40 | DR | -0.5 | OpenShort? | | (2) | -11 | -30 | -9 | -20 | 0.4,73 | 63 | | 40 | Nov/23 | 15 | 91.53 | 96.34 | 96.45(0) | 97.32(0.22) | 97.99(-0.1) | 97.84 | 1.2 | | 17 | 24(0.4) | 40 | [0] | [4] | [-3] | 60 | 127 | CR | -0.1 | HoldShort? | | (2) | -3 | -6 | -2 | -6 | 1.1,82 | 69 | | | | |
| 41 | Nov/23 | 14 | 91.53 | 96.34 | 96.44(-0.05) | 97.11(0.21) | 98.09(0.05) | 98 | 1.2 | | 17 | 23(-1.4) | 45 | [-2] | [9] | [4] | 62 | 218 | UR | -0.1 | SmallShort | | (0) | 2 | 10 | -7 | 20 | 1.2,82 | 69 | | 42 | Nov/23 | 13 | 91.53 | 96.34 | 96.49(-0.05) | 96.91(0.26) | 98.04(0.35) | 97.71 | 1.1 | | 17 | 25(-1) | 45 | [-2] | [19] | [-1] | 60 | 260 | RG | -0.2 | Wait | | (-2) | 11 | -3 | 1 | 3 | 0.9,87 | 69 | | 43 | Nov/23 | 12 | 91.53 | 96.34 | 96.54(-0.04) | 96.66(0.35) | 97.7(0.45) | 97.81 | 1.2 | | 17 | 26(-1) | 40 | [-1] | [24] | [-6] | 67 | 275 | RG | 0.1 | Wait | | (-1) | 15 | -27 | 13 | 7 | 0.9,94 | 69 | | 44 | Nov/23 | 11 | 91.53 | 96.34 | 96.58(0.02) | 96.32(0.36) | 97.26(0.63) | 98.58 | 1.3 | | 17 | 27(0.4) | 50 | [1] | [30] | [16] | 83 | 337 | UT | 0.9 | HoldLong | | (0) | 21 | 9 | 37 | 20 | 1.4,98 | 69 | | 45 | Nov/23 | 10 | 91.53 | 96.34 | 96.58(0) | 95.97(0.33) | 96.65(0.56) | 98.33 | 1.3 | | 17 | 26(0) | 50 | [0] | [27] | [20] | 57 | 313 | UR | 1.2 | SmallShort | | (0) | 18 | 19 | 33 | 20 | 1.2,77 | 69 | | | | |
| 46 | Nov/23 | 9 | 91.53 | 96.34 | 96.56(-0.04) | 95.65(0.25) | 96.11(0.38) | 97.79 | 1.2 | | 17 | 26(-1) | 50 | [-1] | [20] | [33] | 27 | 257 | UR | 1.2 | SmallShort? | | (-1) | 12 | 64 | 22 | 20 | 0.9,54 | 69 | | 47 | Nov/22 | 15 | 90.91 | 95.16 | 96.6(-0.13) | 95.41(0.03) | 95.75(0.15) | 96 | 1 | | 15 | 27(-1.4) | 50 | [-4] | [7] | [10] | -27 | 96 | UR | 0.2 | SmallShort? | | (-5) | 5 | 18 | 5 | 20 | -0.4,33 | 64 | | 48 | Nov/22 | 14 | 90.91 | 95.16 | 96.73(-0.07) | 95.38(-0.06) | 95.61(0.23) | 95.49 | 0.9 | | 15 | 29(0.6) | 50 | [-2] | [9] | [-2] | -43 | -9 | RG | -0.1 | Wait | | (-5) | 8 | -6 | -14 | 20 | -0.8,27 | 64 | | 49 | Nov/22 | 13 | 90.91 | 95.16 | 96.8(-0.03) | 95.44(-0.13) | 95.39(0.08) | 95.65 | 0.9 | | 15 | 28(0.4) | 50 | [-1] | [3] | [0] | -39 | -71 | RG | 0.2 | Wait | | (-2) | 3 | -2 | -13 | 20 | -0.8,31 | 64 | | 50 | Nov/22 | 12 | 90.91 | 95.16 | 96.8(0) | 95.56(-0.23) | 95.31(0.12) | 95.71 | 0.9 | | 15 | 28(-0.1) | 50 | [0] | [3] | [-1] | -42 | -91 | CR | 0.3 | HoldShort | | (-1) | 4 | -10 | -14 | 20 | -0.8,28 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|