NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $21.9600 One month high (close): $37.3200

NUGT Daily Change: -1.13% Daily StdDev 6.05% NUGT EMA_5_Trend: 1.85% 10Minute StdDev: $1.5353

Latest Price : $36.9(-1.13%)

Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	32.27	33.73	35.72(0.53)	36.67(-0.08)	36.54(0.72)	36.86	1.6	13	53(-3.6)	50	[9]	[17]	[7]	58	-29	UT	0.2	OpenLong	(7)	12	6	6	20	0.8,88	59
Daily Trend: % Up Forces: Down Forces: 36.67(hourly_sma_10 -0.52%) Support Levels: 35.72(hourly_sma_20 -3.09%) 33.73(daily_ema_10 -8.49%) 32.27(daily_ema_20 -12.45%) Resistance Levels:

2	Dec/2	13	32.27	33.73	35.53(0.54)	36.7(-0.03)	36.28(-0.19)	36.72	1.6	13	57(-2.6)	50	[9]	[2]	[-1]	55	-253	CR	0.3	HoldShort	(9)	-3	-6	6	0	0.8,85	59
3	Dec/2	12	32.27	33.73	35.34(0.63)	36.71(0.03)	36.35(-0.14)	36.85	1.6	13	59(-2.2)	50	[10]	[4]	[9]	53	-231	UT	0.3	OpenLong	(10)	-2	19	3	20	0.9,80	59
4	Dec/2	11	32.27	33.73	35.12(0.54)	36.7(0.36)	36.4(-0.38)	36.44	1.5	13	61(-2.3)	50	[9]	[3]	[-4]	39	-251	CR	0	HoldShort	(10)	-6	27	-14	-20	0.8,69	59
5	Dec/2	10	32.27	33.73	34.93(0.49)	36.57(0.33)	36.54(-0.73)	35.86	1.3	13	64(-2.3)	50	[8]	[-4]	[-14]	37	-397	DR	-0.4	OpenShort	(9)	-12	15	-17	-20	0.5,74	59

6	Dec/2	9	32.27	33.73	34.76(0.4)	36.45(0.58)	36.81(-0.86)	35.53	1.2	13	66(-1.3)	20	[7]	[-4]	[-47]	45	-393	DR	-0.7	OpenShort?	(8)	-14	-69	-15	-20	0.4,85	59
7	Dec/1	15	31.54	33.1	34.62(0.67)	36.24(1.09)	37.13(0.16)	37.07	1.6	13	67(12)	50	[11]	[18]	[-8]	81	79	CR	-0	OpenShort?	(11)	3	-4	-4	-20	1.3,98	60
8	Dec/1	14	31.54	33.1	34.39(0.91)	35.85(1.07)	37.07(0.19)	37.16	1.7	13	55(-0.7)	50	[15]	[19]	[4]	87	-43	UT	0	HoldLong	(13)	3	3	-5	20	1.5,99	60
9	Dec/1	13	31.54	33.1	34.08(0.89)	35.47(1.11)	37(1.12)	37.1	1.6	13	56(1.2)	50	[15]	[35]	[4]	89	289	UT	0.1	OpenLong	(16)	18	-4	-5	20	1.6,99	60
10	Dec/1	12	31.54	33.1	33.78(0.81)	35.08(0.89)	36.59(1.39)	37.18	1.7	13	55(3.7)	50	[13]	[37]	[17]	94	554	UT	0.3	OpenLong	(15)	23	2	-10	20	1.8,99	60

11	Dec/1	11	31.54	33.1	33.51(0.78)	34.77(1.19)	36.09(2.01)	37.13	1.7	13	51(4.9)	50	[13]	[50]	[22]	102	810	UT	0.6	HoldLong	(15)	33	17	2	20	2.1,99	60
12	Dec/1	10	31.54	33.1	33.25(0.76)	34.36(1.24)	35.38(2.34)	36.75	1.5	13	46(7.8)	50	[13]	[55]	[18]	104	876	UT	0.9	HoldLong	(13)	39	-4	5	20	2.2,99	60
13	Dec/1	9	31.54	33.1	33(0.58)	33.94(1.19)	34.57(1.86)	36.85	1.6	13	38(8.3)	50	[10]	[46]	[59]	125	1056	UT	1.8	HoldLong?	(13)	31	85	25	20	3,100	60
14	Nov/30	15	30.84	32.5	32.81(0.34)	33.54(0.78)	33.94(1.13)	35.07	1.2	11	30(5.6)	50	[6]	[28]	[21]	97	630	UT	1.1	OpenLong?	(6)	19	17	20	20	2.2,92	68
15	Nov/30	14	30.84	32.5	32.7(0.15)	33.28(0.67)	33.56(0.36)	34.72	1.1	11	25(2.3)	50	[3]	[14]	[36]	90	560	UT	1.3	OpenLong	(5)	6	65	13	20	2.3,82	68

16	Nov/30	13	30.84	32.5	32.65(-0.06)	33.06(0.18)	33.44(0.3)	33.42	0.7	11	22(-0.7)	50	[-1]	[8]	[9]	49	372	UR	-0	SmallShort	(-2)	5	15	2	20	1,74	68
17	Nov/30	12	30.84	32.5	32.67(-0.09)	33(0.24)	33.34(0.09)	33.13	0.6	11	23(-0.7)	35	[-2]	[5]	[-8]	36	254	RG	-0.3	Wait	(-2)	2	-13	-10	-20	0.6,71	68
18	Nov/30	11	30.84	32.5	32.7(-0.12)	32.92(0.7)	33.31(0.48)	33.39	0.7	11	24(-1.2)	40	[-2]	[15]	[0]	52	450	RG	0.1	Wait	(-1)	8	11	8	-20	0.8,82	68
19	Nov/30	10	30.84	32.5	32.74(-0.15)	32.69(0.58)	33.15(0.39)	33.17	0.7	11	25(-1.7)	25	[-3]	[13]	[-15]	42	376	RG	0	Wait	(-2)	6	-48	10	-9	0.5,79	68
20	Nov/30	9	30.84	32.5	32.79(0.06)	32.5(0.78)	33.02(1.07)	34.15	0.9	11	27(0.9)	50	[1]	[26]	[40]	66	614	UT	1.2	OpenLong?	(-1)	18	64	24	20	1.5,78	68

21	Nov/29	15	30.39	32.2	32.77(-0.03)	32.25(0.34)	32.67(0.03)	32.89	0.7	10	26(-0.2)	50	[-1]	[4]	[8]	27	76	UR	0.2	SmallShort?	(-2)	1	-2	12	20	0.1,74	61
22	Nov/29	14	30.39	32.2	32.77(0)	32.14(0.28)	32.66(0.37)	32.93	0.7	10	26(0)	50	[0]	[9]	[15]	13	140	UR	0.3	SmallShort	(-1)	6	18	8	20	0.2,58	61
23	Nov/29	13	30.39	32.2	32.78(-0.09)	32.05(-0.06)	32.54(0.99)	32.58	0.6	10	26(0)	50	[-2]	[16]	[13]	-5	276	UR	0	SmallShort	(-1)	16	5	4	20	-0.2,50	61
24	Nov/29	12	30.39	32.2	32.81(-0.06)	32.07(-0.12)	32.22(0.75)	32.49	0.6	10	26(0.1)	50	[-1]	[12]	[12]	-8	147	UR	0.3	SmallShort	(-2)	12	2	15	20	-0.4,52	61
25	Nov/29	11	30.39	32.2	32.83(-0.09)	32.11(-0.43)	31.98(0.5)	32.46	0.6	10	26(0.1)	50	[-2]	[5]	[12]	-11	106	UR	0.5	SmallShort	(-1)	8	-21	31	20	-0.4,49	61

26	Nov/29	10	30.39	32.2	32.83(0)	32.25(-0.28)	31.82(0.7)	32.88	0.7	10	26(-0.1)	50	[0]	[10]	[30]	-17	185	UR	1.2	SmallShort	(-1)	12	30	29	20	0,33	61
27	Nov/29	9	30.39	32.2	32.86(-0.12)	32.34(-0.43)	31.6(0.1)	32.29	0.5	10	26(0.3)	50	[-2]	[-2]	[33]	-52	-26	RG	0.8	SmallShort?	(-2)	2	70	17	20	-0.6,13	61
28	Nov/28	15	30.01	32.22	32.9(-0.3)	32.48(-0.95)	31.57(-1.13)	30.98	0.3	9	25(4.1)	-5	[-5]	[-28]	[-15]	-103	-562	RG	-0.7	Wait?	(-5)	-19	-16	0	-20	-2.1,0	67
29	Nov/28	14	30.01	32.22	33(-0.24)	32.79(-0.91)	31.93(-0.99)	31.28	0.3	9	21(2.9)	-10	[-4]	[-25]	[-18]	-105	-526	DT	-0.8	HoldShort	(-5)	-16	-21	-1	-20	-2.2,0	67
30	Nov/28	13	30.01	32.22	33.08(-0.15)	33.09(-0.6)	32.25(-1.29)	31.69	0.5	9	18(1.9)	-5	[-3]	[-28]	[-20]	-103	-594	RG	-0.8	SmallLong	(-3)	-21	-8	-20	-20	-2.1,0	67

31	Nov/28	12	30.01	32.22	33.13(-0.12)	33.29(-0.42)	32.67(-1.21)	31.85	0.5	9	17(1.9)	-0	[-2]	[-25]	[-27]	-103	-570	RG	-1.4	SmallLong	(-3)	-20	-11	-32	-20	-2.1,0	67
32	Nov/28	11	30.01	32.22	33.17(0.03)	33.43(-0.27)	33.07(-1.02)	32.06	0.6	9	15(-1.1)	10	[1]	[-20]	[-39]	-103	-612	DR	-1.9	HoldShort	(-2)	-17	-36	-49	-20	-2.1,0	67
33	Nov/28	10	30.01	32.22	33.16(0.33)	33.52(-0.09)	33.41(-0.74)	32.76	0.8	9	16(-5.5)	35	[6]	[-12]	[-19]	-44	-637	DR	-1.1	OpenShort	(3)	-12	-6	-32	-20	-0.7,24	67
34	Nov/28	9	30.01	32.22	33.05(0.33)	33.55(-0.03)	33.66(-0.8)	32.88	0.8	9	21(-4.6)	25	[6]	[-13]	[-29]	-7	-579	DR	-1	OpenShort?	(6)	-13	-47	-23	-20	-0.2,48	67
35	Nov/25	12	29.79	32.48	32.94(0.52)	33.56(0.27)	33.93(0.09)	33.84	1.1	13	26(-2.3)	50	[9]	[7]	[-0]	44	-223	UT	-0.1	OpenLong	(9)	2	2	-12	12	1,69	76

36	Nov/25	11	29.79	32.48	32.77(0.52)	33.47(0.24)	33.9(0.33)	33.8	1.1	13	28(-2.6)	50	[9]	[11]	[1]	51	-123	UT	-0.1	OpenLong	(9)	6	5	-13	20	1,76	76
37	Nov/25	10	29.79	32.48	32.6(0.56)	33.39(0.24)	33.79(0.48)	33.69	1	13	31(-2.5)	50	[9]	[13]	[-7]	61	-109	CR	-0.1	HoldShort	(9)	8	-19	-7	9	1,86	76
38	Nov/25	9	29.79	32.48	32.42(0.53)	33.31(0.3)	33.63(0.6)	34.07	1.2	13	33(-0.2)	50	[9]	[16]	[4]	79	132	UT	0.4	HoldLong?	(11)	10	-8	1	20	1.3,96	76
39	Nov/23	15	29.41	32.4	32.25(0.56)	33.21(0.45)	33.43(0.78)	34.24	1.3	15	33(0.2)	50	[9]	[22]	[20]	90	254	UT	0.7	HoldLong?	(10)	13	26	6	20	1.6,100	84
40	Nov/23	14	29.41	32.4	32.07(0.47)	33.06(0.3)	33.17(0.42)	33.72	1.2	15	33(1)	50	[8]	[14]	[14]	83	144	UT	0.5	HoldLong	(8)	7	24	2	20	1.4,98	84

41	Nov/23	13	29.41	32.4	31.92(0.31)	32.96(0.15)	33.03(0.09)	33.24	1.1	15	32(0.7)	50	[5]	[7]	[8]	76	121	UT	0.2	HoldLong	(6)	2	16	-2	20	1.1,98	84
42	Nov/23	12	29.41	32.4	31.82(0.35)	32.91(0.37)	33(0.03)	32.92	1	15	32(0)	50	[6]	[8]	[-9]	72	7	CR	-0.1	HoldShort	(5)	1	-5	-3	-20	1,97	84
43	Nov/23	11	29.41	32.4	31.71(0.41)	32.79(0.71)	33(0)	33.03	1	15	32(0.6)	50	[7]	[10]	[-7]	78	11	CR	0	OpenShort	(6)	0	2	-3	-20	1.2,98	84
44	Nov/23	10	29.41	32.4	31.58(0.41)	32.56(0.8)	32.99(0.24)	33	1	15	31(1.2)	50	[7]	[15]	[-5]	82	102	CR	0	OpenShort	(7)	4	1	-3	-20	1.3,99	84
45	Nov/23	9	29.41	32.4	31.45(0.29)	32.3(0.69)	32.91(0.06)	32.98	1	15	30(1.1)	50	[5]	[11]	[-3]	82	213	CR	0.1	OpenShort?	(7)	1	-4	-7	-9	1.4,97	84

46	Nov/22	15	29.03	31.89	31.36(0.35)	32.08(0.85)	32.89(0.21)	33.06	1.2	15	29(1.1)	50	[6]	[14]	[5]	88	246	UT	0.2	OpenLong?	(6)	4	10	-7	20	1.6,98	78
47	Nov/22	14	29.03	31.89	31.25(0.39)	31.81(0.89)	32.82(0.71)	32.86	1.1	15	28(1.7)	50	[7]	[23]	[-0]	91	310	UT	0	OpenLong	(5)	12	-9	-9	20	1.7,98	78
48	Nov/22	13	29.03	31.89	31.13(0.42)	31.53(0.8)	32.59(1.43)	33.04	1.2	15	26(3.1)	50	[7]	[34]	[21]	103	550	UT	0.5	HoldLong	(8)	24	12	34	20	2.1,100	78
49	Nov/22	12	29.03	31.89	31(0.36)	31.28(0.71)	32.13(1.42)	32.81	1.1	15	23(3.4)	50	[6]	[33]	[23]	108	574	UT	0.9	HoldLong	(7)	24	5	36	20	2.3,100	78
50	Nov/22	11	29.03	31.89	30.89(0.29)	31.06(0.55)	31.68(1.31)	32.71	1.1	15	19(4)	50	[5]	[30]	[26]	118	632	UT	1.5	HoldLong	(6)	22	2	39	20	2.7,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI