KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $27.3900 One month high (close): $31.0900

KYMR Daily Change: 7.29% Daily StdDev 4.98% KYMR EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $30.74(7.29%)

Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	29	28.52	29.01(0.38)	29.41(0.44)	30.4(0.8)	30.21	1.1	-1	74(1.2)	30	[8]	[24]	[1]	74	219	UT	-0.2	OpenLong	(5)	16	-9	-16	20	1.4,89	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.41(hourly_sma_10 -2.65%) 29.01(hourly_sma_20 -3.97%) 28.52(weak_daily_ema_10 -5.59%) Resistance Levels:

2	Dec/2	13	29	28.52	28.9(0.42)	29.28(0.55)	30.16(1.24)	30.35	1.2	-1	73(3.5)	45	[8]	[34]	[2]	89	383	UT	0.2	OpenLong	(9)	25	-21	-9	20	1.7,96	48
3	Dec/2	12	29	28.52	28.78(0.56)	29.12(0.8)	29.79(1.81)	30.7	1.5	-1	69(9.2)	50	[11]	[49]	[21]	110	559	UT	1.2	HoldLong	(10)	36	4	20	20	2.4,100	48
4	Dec/2	11	29	28.52	28.62(0.49)	28.89(0.63)	29.26(1.77)	30.64	1.4	-1	60(14.3)	50	[10]	[46]	[40]	123	662	UT	2	HoldLong	(10)	36	32	42	20	2.9,100	48
5	Dec/2	10	29	28.52	28.48(0.49)	28.71(0.53)	28.75(1.3)	30.13	1	-1	46(10.3)	50	[10]	[35]	[53]	116	405	UT	2.6	HoldLong	(8)	26	75	45	20	3.2,86	48

6	Dec/2	9	29	28.52	28.34(0.14)	28.56(0.04)	28.38(-0.07)	28.97	-0	-1	36(-0.2)	20	[3]	[1]	[19]	49	50	UT	1.5	OpenLong?	(5)	-1	32	13	20	1.6,59	48
7	Dec/1	15	28.99	28.2	28.3(0.14)	28.55(0.04)	28.4(-0.14)	28.48	-0.4	-4	36(-0.7)	-5	[3]	[-2]	[4]	-3	-126	RG	0.2	Wait?	(2)	-3	26	-18	-18	0.4,37	40
8	Dec/1	14	28.99	28.2	28.26(0.11)	28.54(-0.04)	28.44(-0.35)	28.09	-0.8	-4	36(-2.4)	-40	[2]	[-7]	[-15]	-20	-272	DR	-0.8	OpenShort	(1)	-7	-2	-31	-20	-0.4,40	40
9	Dec/1	13	28.99	28.2	28.23(0.11)	28.55(-0.14)	28.54(-0.49)	28.12	-0.7	-4	39(-2.4)	-45	[2]	[-11]	[-17]	9	-289	DR	-0.9	OpenShort	(2)	-10	-23	-20	-20	-0.2,64	40
10	Dec/1	12	28.99	28.2	28.2(0.18)	28.59(-0.07)	28.68(-0.21)	28.47	-0.4	-4	41(-1.3)	-35	[4]	[-4]	[-10]	51	-155	DR	-0.4	OpenShort	(4)	-4	-26	-5	-7	0.6,86	40

11	Dec/1	11	28.99	28.2	28.15(0.21)	28.61(0.35)	28.74(0.17)	28.87	-0.1	-4	43(2.1)	-10	[4]	[8]	[4]	74	80	RG	0.3	Wait	(4)	4	12	-7	14	1.4,89	40
12	Dec/1	10	28.99	28.2	28.09(0.18)	28.51(0.25)	28.69(0.14)	28.68	-0.3	-4	40(-0.3)	-10	[4]	[6]	[-0]	69	50	RG	-0	Wait	(3)	3	11	-6	-20	1.2,89	40
13	Dec/1	9	28.99	28.2	28.04(0.21)	28.44(0.32)	28.65(0.32)	28.52	-0.4	-4	41(-0.2)	-20	[4]	[11]	[-11]	67	27	CR	-0.3	HoldShort?	(4)	7	-20	-3	-20	1,92	40
14	Nov/30	15	29.01	28.25	27.98(0.14)	28.35(0.32)	28.56(0.21)	28.83	-0.2	-5	41(3.3)	-15	[3]	[8]	[7]	95	204	RG	0.6	Wait?	(5)	4	3	12	20	1.8,100	56
15	Nov/30	14	29.01	28.25	27.94(0.22)	28.26(0.46)	28.5(0.07)	28.78	-0.2	-5	38(3.5)	-5	[5]	[7]	[6]	88	77	RG	0.6	Wait	(3)	1	5	11	20	1.9,90	56

16	Nov/30	13	29.01	28.25	27.88(0.14)	28.13(0.32)	28.48(0.53)	28.7	-0.3	-5	34(4.1)	0	[3]	[14]	[14]	77	279	RG	0.6	Wait	(4)	11	23	-6	20	2.1,74	56
17	Nov/30	12	29.01	28.25	27.84(0.14)	28.04(0.25)	28.33(0.35)	28.35	-0.6	-5	30(1.3)	-5	[3]	[10]	[3]	58	122	RG	0.1	Wait	(2)	7	15	-23	20	1.5,70	56
18	Nov/30	11	29.01	28.25	27.8(0.11)	27.97(0.18)	28.23(0.28)	28.13	-0.8	-5	29(-0.3)	-35	[2]	[8]	[-10]	54	72	CR	-0.3	HoldShort	(2)	6	-26	1	-18	1,79	56
19	Nov/30	10	29.01	28.25	27.77(0.22)	27.92(0.43)	28.15(0.57)	28.52	-0.4	-5	29(6.1)	0	[5]	[17]	[5]	95	185	RG	1.1	SmallShort	(3)	12	-12	19	20	2.2,90	56
20	Nov/30	9	29.01	28.25	27.71(0.11)	27.8(0.36)	27.99(0.79)	28.7	-0.3	-5	23(6.8)	15	[2]	[20]	[36]	128	456	UT	2.6	HoldLong?	(4)	16	50	47	20	3.7,85	56

21	Nov/29	15	29.06	28.32	27.71(0)	27.7(0.07)	27.77(0.07)	27.96	-0.9	-5	16(0.4)	-25	[0]	[2]	[7]	51	121	UR	1	SmallShort?	(1)	1	5	6	20	1.5,63	44
22	Nov/29	14	29.06	28.32	27.68(0.07)	27.68(0.18)	27.75(0.14)	27.88	-1	-5	16(0.2)	0	[1]	[5]	[10]	37	33	RG	0.7	Wait	(-1)	3	17	22	14	1.1,59	44
23	Nov/29	13	29.06	28.32	27.68(0)	27.63(0.04)	27.71(0.04)	27.63	-1.2	-5	16(0)	-40	[0]	[1]	[-8]	-14	1	CR	-0.4	HoldShort	(1)	1	-18	-9	-11	-0.2,41	44
24	Nov/29	12	29.06	28.32	27.66(0.04)	27.62(-0.04)	27.7(0.33)	27.89	-1	-5	16(0.6)	0	[1]	[6]	[18]	32	128	RG	1	SmallShort	(1)	7	26	20	20	1.2,52	44
25	Nov/29	11	29.06	28.32	27.65(-0.14)	27.63(-0.04)	27.61(-0.07)	27.51	-1.3	-5	15(-2.8)	-50	[-3]	[-3]	[-8]	-28	88	DT	-0.6	OpenShort	(-1)	-1	-23	8	-20	-0.8,42	44

26	Nov/29	10	29.06	28.32	27.69(-0.07)	27.63(0)	27.63(0.11)	27.85	-1	-5	18(-2.4)	-15	[-1]	[1]	[11]	12	166	UR	1	SmallShort	(-1)	2	11	20	20	0.8,42	44
27	Nov/29	9	29.06	28.32	27.71(-0.04)	27.64(0.07)	27.6(0.15)	27.69	-1.2	-5	20(-0.4)	-20	[-1]	[3]	[5]	-29	75	UR	0.4	SmallShort?	(-2)	3	12	5	4	-0.1,24	44
28	Nov/28	15	29.16	28.39	27.71(0)	27.64(0)	27.56(0.07)	27.52	-1.4	-6	21(0.3)	-35	[0]	[-1]	[-2]	-52	-49	DR	-0.2	OpenShort?	(-1)	1	1	-5	-20	-0.8,18	47
29	Nov/28	14	29.16	28.39	27.72(-0.07)	27.62(-0.04)	27.54(-0.43)	27.5	-1.4	-6	20(0.5)	-45	[-1]	[-11]	[-5]	-47	-123	DT	-0.2	OpenShort	(-1)	-9	-5	-1	-20	-0.9,26	47
30	Nov/28	13	29.16	28.39	27.74(-0.25)	27.63(-0.11)	27.54(0)	27.57	-1.3	-6	20(-8.1)	-50	[-5]	[-4]	[-1]	-44	205	DT	-0.4	OpenShort	(-1)	0	-11	1	20	-0.7,24	47

31	Nov/28	12	29.16	28.39	27.81(-0.22)	27.66(-0.07)	27.66(-0.04)	27.73	-1.2	-6	28(-8)	-50	[-4]	[-5]	[7]	-36	193	DP	0.2	OpenShort	(-4)	-1	18	-8	20	-0.2,19	47
32	Nov/28	11	29.16	28.39	27.87(-0.29)	27.66(0)	27.67(-0.04)	27.47	-1.4	-6	36(-6.3)	-50	[-6]	[-4]	[-1]	-45	157	DT	-0.5	OpenShort	(-6)	-1	4	5	-20	-0.9,28	47
33	Nov/28	10	29.16	28.39	27.95(-0.25)	27.68(-0.14)	27.68(-0.18)	27.41	-1.5	-6	42(-0.2)	-50	[-5]	[-8]	[-18]	-48	28	DT	-0.5	OpenShort	(-6)	-4	-44	-0	-20	-1.1,30	47
34	Nov/28	9	29.16	28.39	28.02(-0.04)	27.72(0.18)	27.73(0.51)	28.06	-0.9	-6	42(-0.5)	5	[-1]	[10]	[19]	-11	191	UR	0.7	SmallShort?	(-2)	10	33	22	20	0.1,37	47
35	Nov/25	12	29.29	28.73	28.03(-0.14)	27.67(-0.22)	27.59(-0.25)	27.58	-1.5	-3	43(-2.2)	-30	[-3]	[-9]	[-3]	-60	-75	DT	-0	OpenShort	(-3)	-5	-16	4	18	-0.9,13	42

36	Nov/25	11	29.29	28.73	28.07(-0.18)	27.73(-0.14)	27.66(-0.07)	27.81	-1.3	-3	45(-1.9)	-5	[-4]	[-5]	[13]	-47	85	RG	0.3	Wait	(-2)	-1	18	7	20	-0.5,16	42
37	Nov/25	10	29.29	28.73	28.12(-0.28)	27.77(-0.18)	27.68(-0.04)	27.55	-1.5	-3	47(-1.2)	-45	[-6]	[-5]	[-4]	-76	87	DT	-0.2	HoldShort	(-4)	-1	1	-7	-20	-1.1,2	42
38	Nov/25	9	29.29	28.73	28.2(-0.25)	27.77(0)	27.69(-0.04)	27.53	-1.6	-3	48(-0.1)	-30	[-5]	[-3]	[-5]	-72	15	DT	-0.3	OpenShort?	(-5)	-1	2	-4	-20	-1.2,8	42
39	Nov/23	15	29.26	29.01	28.27(-0.25)	27.82(-0.18)	27.7(-0.22)	27.5	-1.3	-1	48(8.3)	-35	[-5]	[-8]	[-13]	-69	-63	DT	-0.4	OpenShort?	(-5)	-4	-28	7	-20	-1.4,16	41
40	Nov/23	14	29.26	29.01	28.34(-0.11)	27.87(-0.32)	27.76(-0.18)	27.91	-1	-1	40(0.2)	0	[-2]	[-8]	[8]	-54	-81	RG	0.3	Wait	(-3)	-4	-2	8	20	-0.8,16	41

41	Nov/23	13	29.26	29.01	28.37(-0.11)	27.96(-0.36)	27.81(-0.18)	27.94	-1	-1	40(0.4)	15	[-2]	[-8]	[17]	-61	-81	RG	0.2	Wait	(-3)	-4	29	2	20	-0.8,9	41
42	Nov/23	12	29.26	29.01	28.4(-0.21)	28.06(-0.64)	27.86(-0.39)	27.52	-1.3	-1	39(3.6)	-30	[-4]	[-15]	[-8]	-90	-188	DT	-0.7	OpenShort	(-3)	-8	-10	-18	-20	-1.7,3	41
43	Nov/23	11	29.26	29.01	28.46(-0.14)	28.24(-0.28)	27.97(0.11)	27.66	-1.2	-1	36(2.3)	-15	[-3]	[-2]	[-9]	-78	-99	DT	-0.7	OpenShort	(-3)	2	-4	-9	-20	-1.7,15	41
44	Nov/23	10	29.26	29.01	28.5(-0.14)	28.32(-0.25)	27.94(-0.11)	27.72	-1.2	-1	33(2.9)	-35	[-3]	[-6]	[-19]	-67	-148	DT	-0.5	OpenShort	(-3)	-2	-32	5	-20	-1.8,28	41
45	Nov/23	9	29.26	29.01	28.54(-0.07)	28.39(-0.07)	27.97(-0.46)	28.2	-0.8	-1	31(0.6)	-10	[-1]	[-10]	[-0]	-37	-168	DT	0.6	OpenShort?	(-1)	-9	-3	16	-20	-0.8,33	41

46	Nov/22	15	29.25	29.07	28.54(0)	28.41(-0.21)	28.1(-0.57)	28.24	-0.7	-0	30(3.5)	10	[0]	[-14]	[6]	-50	-259	RG	0.4	Wait?	(-1)	-11	20	-2	-4	-0.8,20	50
47	Nov/22	14	29.25	29.07	28.56(0.07)	28.47(-0.38)	28.26(-0.88)	27.95	-0.9	-0	26(-2.4)	-10	[1]	[-22]	[-3]	-83	-518	DR	-0.8	HoldShort	(-1)	-17	22	-44	-20	-1.6,7	50
48	Nov/22	13	29.25	29.07	28.54(-0.04)	28.58(-0.45)	28.51(-0.73)	27.63	-1.1	-0	29(1)	-30	[-1]	[-20]	[-22]	-84	-469	DT	-2.1	HoldShort	(0)	-14	-15	-28	-20	-2.1,19	50
49	Nov/22	12	29.25	29.07	28.55(-0.07)	28.71(-0.35)	28.72(-0.35)	27.85	-0.9	-0	28(1.1)	-45	[-1]	[-12]	[-35]	-45	-266	DT	-2.1	OpenShort	(1)	-7	-65	-15	-20	-1.7,48	50
50	Nov/22	11	29.25	29.07	28.57(0.11)	28.81(0.07)	28.82(0.31)	28.84	-0.3	-0	27(0.1)	0	[2]	[7]	[-2]	49	53	CR	0.1	HoldShort	(2)	6	-14	16	3	0.7,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI