|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.2200 One month high (close): $17.4050
EXEL Daily Change: 2.11% Daily StdDev 1.89% EXEL EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $17.41(2.11%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 16.81 | 16.95 | 16.95(0.24) | 17.05(0.24) | 17.09(0.41) | 17.32 | 2 | | 7 | 67(-4.1) | 50 | [13] | [33] | [23] | 99 | 86 | UT | 1.3 | HoldLong | | (13) | 22 | 32 | 30 | 20 | 2.1,96 | 62 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.05(hourly_sma_10 -1.56%) 16.95(daily_ema_10 -2.14%) 16.95(hourly_sma_20 -2.14%) 16.81(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 16.81 | 16.95 | 16.91(0.24) | 17.01(0.12) | 17.02(0.24) | 17.22 | 1.6 | | 7 | 71(-0.4) | 50 | [13] | [21] | [20] | 71 | 6 | UT | 1.1 | OpenLong | | (13) | 13 | 38 | 17 | 20 | 1.7,78 | 62 | | 3 | Dec/2 | 12 | 16.81 | 16.95 | 16.87(0.12) | 17.01(0) | 16.98(0.12) | 17.1 | 1.1 | | 7 | 71(-0.7) | 50 | [6] | [10] | [21] | 38 | 54 | UT | 0.6 | OpenLong | | (10) | 6 | 55 | -1 | 20 | 1.2,58 | 62 | | 4 | Dec/2 | 11 | 16.81 | 16.95 | 16.85(0.06) | 16.99(-0.06) | 16.96(-0.18) | 16.93 | 0.5 | | 7 | 72(-1.5) | 40 | [3] | [-8] | [2] | 10 | -53 | RG | -0.2 | Wait | | (3) | -10 | 13 | -17 | 0 | 0.4,50 | 62 | | 5 | Dec/2 | 10 | 16.81 | 16.95 | 16.84(0.12) | 16.99(0) | 16.99(-0.12) | 16.89 | 0.3 | | 7 | 73(-1.5) | 35 | [6] | [-3] | [-12] | 19 | -115 | DR | -0.5 | OpenShort | | (7) | -6 | -19 | -15 | -20 | 0.3,61 | 62 | | | | |
| 6 | Dec/2 | 9 | 16.81 | 16.95 | 16.82(0.06) | 17(0.12) | 16.99(0) | 16.95 | 0.5 | | 7 | 75(0.6) | 25 | [3] | [6] | [-13] | 42 | 21 | CR | -0.3 | HoldShort? | | (3) | 0 | -22 | -8 | -20 | 0.7,74 | 62 | | 7 | Dec/1 | 15 | 16.76 | 16.89 | 16.81(0.06) | 16.98(0.18) | 17.01(0.06) | 17.02 | 1 | | 3 | 74(-1.3) | 5 | [3] | [9] | [-5] | 60 | 76 | CR | 0.1 | HoldShort? | | (7) | 3 | -10 | 1 | -18 | 1.1,82 | 53 | | 8 | Dec/1 | 14 | 16.76 | 16.89 | 16.8(0.12) | 16.95(0.18) | 17(-0.12) | 17.05 | 1.2 | | 3 | 76(3.7) | 30 | [6] | [0] | [2] | 65 | 4 | UT | 0.3 | OpenLong | | (7) | -6 | 0 | 2 | 18 | 1.3,82 | 53 | | 9 | Dec/1 | 13 | 16.76 | 16.89 | 16.78(0.06) | 16.92(0.18) | 17.02(0.12) | 17.05 | 1.2 | | 3 | 72(4.8) | 25 | [3] | [12] | [6] | 65 | 131 | UT | 0.2 | OpenLong | | (3) | 6 | 22 | -4 | -12 | 1.5,77 | 53 | | 10 | Dec/1 | 12 | 16.76 | 16.89 | 16.77(0.06) | 16.89(0.24) | 17(0.06) | 16.98 | 0.9 | | 3 | 67(2.7) | 15 | [3] | [11] | [0] | 56 | 86 | UT | -0.1 | OpenLong | | (3) | 3 | 13 | -21 | -12 | 1.3,73 | 53 | | | | |
| 11 | Dec/1 | 11 | 16.76 | 16.89 | 16.76(0.06) | 16.85(0.3) | 16.99(0.24) | 16.94 | 0.7 | | 3 | 64(2.2) | 15 | [3] | [22] | [-5] | 59 | 110 | CR | -0.3 | HoldShort | | (3) | 13 | -7 | -14 | 0 | 1.1,81 | 53 | | 12 | Dec/1 | 10 | 16.76 | 16.89 | 16.75(0.06) | 16.8(0.24) | 16.95(0.24) | 16.96 | 0.8 | | 3 | 62(2.8) | -15 | [3] | [20] | [-22] | 76 | 130 | CR | 0.1 | OpenShort | | (3) | 13 | -64 | -1 | -12 | 1.4,91 | 53 | | 13 | Dec/1 | 9 | 16.76 | 16.89 | 16.74(0.06) | 16.76(0.36) | 16.91(0.54) | 17.16 | 1.6 | | 3 | 59(11.6) | 50 | [3] | [40] | [31] | 120 | 323 | UT | 1.7 | HoldLong? | | (7) | 29 | 55 | 26 | 20 | 2.8,100 | 53 | | 14 | Nov/30 | 15 | 16.75 | 16.87 | 16.73(0.06) | 16.7(0.18) | 16.82(0.3) | 16.99 | 1 | | 4 | 48(3) | 50 | [3] | [22] | [20] | 100 | 175 | UT | 1.4 | HoldLong? | | (0) | 16 | 26 | 26 | 20 | 2.2,95 | 64 | | 15 | Nov/30 | 14 | 16.75 | 16.87 | 16.73(0) | 16.67(0.18) | 16.77(0.36) | 16.91 | 0.6 | | 4 | 45(-0.3) | 45 | [0] | [24] | [25] | 80 | 196 | UR | 1.3 | SmallShort | | (0) | 19 | 52 | 22 | 20 | 1.7,87 | 64 | | | | |
| 16 | Nov/30 | 13 | 16.75 | 16.87 | 16.72(-0.06) | 16.67(0) | 16.71(0.36) | 16.75 | 0 | | 4 | 45(-3.2) | 35 | [-3] | [19] | [9] | 43 | 165 | UR | 0.4 | SmallShort | | (0) | 19 | 7 | 23 | 20 | 0.3,85 | 64 | | 17 | Nov/30 | 12 | 16.75 | 16.87 | 16.73(-0.06) | 16.67(0) | 16.65(0.18) | 16.73 | -0.1 | | 4 | 48(-1.8) | 20 | [-3] | [10] | [5] | 22 | 102 | UR | 0.7 | SmallShort | | (-3) | 10 | -10 | 29 | 20 | 0,72 | 64 | | 18 | Nov/30 | 11 | 16.75 | 16.87 | 16.74(-0.06) | 16.67(0) | 16.62(0.24) | 16.76 | 0 | | 4 | 50(-1.9) | 45 | [-3] | [13] | [19] | 13 | 127 | UR | 1.1 | SmallShort | | (-3) | 13 | 20 | 41 | 20 | 0.2,58 | 64 | | 19 | Nov/30 | 10 | 16.75 | 16.87 | 16.75(-0.06) | 16.64(-0.06) | 16.62(0) | 16.7 | -0.2 | | 4 | 52(-1.4) | 40 | [-3] | [-2] | [17] | -25 | 29 | RG | 0.9 | SmallShort | | (-3) | 0 | 30 | 25 | 20 | -0.4,35 | 64 | | 20 | Nov/30 | 9 | 16.75 | 16.87 | 16.76(-0.12) | 16.65(-0.12) | 16.62(0) | 16.61 | -0.6 | | 4 | 53(-0.8) | 30 | [-6] | [-4] | [17] | -66 | 25 | RG | 0.2 | Wait? | | (-7) | 0 | 50 | 11 | -12 | -1.1,12 | 64 | | | | |
| 21 | Nov/29 | 15 | 16.74 | 16.84 | 16.78(-0.12) | 16.67(-0.18) | 16.58(-0.36) | 16.46 | -1.2 | | 1 | 54(5.2) | -50 | [-6] | [-26] | [-14] | -110 | -161 | DT | -0.9 | HoldShort? | | (-7) | -19 | -33 | -9 | -20 | -2.4,0 | 50 | | 22 | Nov/29 | 14 | 16.74 | 16.84 | 16.8(-0.12) | 16.7(-0.12) | 16.64(-0.18) | 16.56 | -0.7 | | 1 | 49(4.2) | -35 | [-7] | [-16] | [-8] | -99 | -63 | DT | -0.7 | OpenShort | | (-7) | -10 | -13 | -2 | -20 | -2,1 | 50 | | 23 | Nov/29 | 13 | 16.74 | 16.84 | 16.82(-0.12) | 16.72(-0.18) | 16.67(-0.18) | 16.6 | -0.6 | | 1 | 45(-0.8) | -35 | [-7] | [-17] | [-9] | -99 | -53 | DT | -0.7 | HoldShort | | (-7) | -10 | -20 | -8 | -18 | -2,1 | 50 | | 24 | Nov/29 | 12 | 16.74 | 16.84 | 16.84(-0.18) | 16.75(-0.18) | 16.7(-0.12) | 16.66 | -0.3 | | 1 | 46(-3.9) | -35 | [-10] | [-15] | [0] | -84 | 40 | DT | -0.4 | HoldShort | | (-7) | -7 | 3 | 2 | -18 | -1.6,6 | 50 | | 25 | Nov/29 | 11 | 16.74 | 16.84 | 16.87(-0.12) | 16.78(-0.12) | 16.72(-0.18) | 16.65 | -0.4 | | 1 | 50(-5.4) | -40 | [-7] | [-16] | [-10] | -94 | -53 | DT | -0.6 | HoldShort | | (-10) | -10 | -26 | -3 | -12 | -1.9,4 | 50 | | | | |
| 26 | Nov/29 | 10 | 16.74 | 16.84 | 16.89(-0.12) | 16.8(-0.12) | 16.75(-0.06) | 16.73 | -0 | | 1 | 55(0.9) | -10 | [-7] | [-9] | [2] | -75 | 16 | DP | -0.2 | OpenShort | | (-7) | -3 | 10 | 1 | -12 | -1.2,5 | 50 | | 27 | Nov/29 | 9 | 16.74 | 16.84 | 16.91(-0.06) | 16.82(-0.12) | 16.76(-0.12) | 16.7 | -0.2 | | 1 | 54(3.7) | -5 | [-3] | [-12] | [-6] | -90 | -89 | RG | -0.5 | Wait? | | (-7) | -7 | -13 | -5 | -12 | -1.6,0 | 50 | | 28 | Nov/28 | 15 | 16.75 | 16.87 | 16.92(-0.06) | 16.84(-0.12) | 16.78(-0.18) | 16.74 | -0 | | 3 | 50(3.2) | 5 | [-3] | [-14] | [-5] | -85 | -94 | RG | -0.3 | Wait? | | (-3) | -10 | -13 | 0 | -12 | -1.5,3 | 63 | | 29 | Nov/28 | 14 | 16.75 | 16.87 | 16.93(-0.06) | 16.86(-0.06) | 16.81(-0.12) | 16.78 | 0.1 | | 3 | 47(2.3) | 5 | [-3] | [-9] | [-6] | -79 | -59 | RG | -0.3 | Wait | | (-3) | -7 | -10 | 2 | -20 | -1.3,4 | 63 | | 30 | Nov/28 | 13 | 16.75 | 16.87 | 16.93(0) | 16.87(-0.06) | 16.83(-0.12) | 16.81 | 0.2 | | 3 | 45(1) | 35 | [0] | [-8] | [1] | -76 | -111 | RG | -0.2 | Wait | | (0) | -7 | 10 | -8 | -12 | -1.2,4 | 63 | | | | |
| 31 | Nov/28 | 12 | 16.75 | 16.87 | 16.93(0) | 16.88(-0.12) | 16.85(-0.18) | 16.78 | 0.1 | | 3 | 44(0.2) | 25 | [0] | [-13] | [-2] | -85 | -136 | DR | -0.7 | HoldShort | | (-3) | -10 | 0 | -10 | -6 | -1.5,3 | 63 | | 32 | Nov/28 | 11 | 16.75 | 16.87 | 16.93(0) | 16.9(-0.06) | 16.88(-0.12) | 16.78 | 0.1 | | 3 | 44(1.5) | 0 | [0] | [-8] | [-20] | -85 | -121 | DR | -1 | HoldShort | | (0) | -7 | -42 | -14 | -20 | -1.5,3 | 63 | | 33 | Nov/28 | 10 | 16.75 | 16.87 | 16.93(0) | 16.91(-0.12) | 16.88(0) | 16.91 | 0.7 | | 3 | 42(-1.3) | 20 | [0] | [-3] | [3] | -53 | -20 | RG | 0.1 | Wait | | (3) | 0 | 7 | -6 | 20 | -0.3,5 | 63 | | 34 | Nov/28 | 9 | 16.75 | 16.87 | 16.93(0) | 16.93(-0.12) | 16.88(0) | 16.89 | 0.6 | | 3 | 43(0.2) | 25 | [0] | [-3] | [-2] | -55 | -30 | DR | -0.1 | OpenShort? | | (0) | 0 | -7 | -5 | 18 | -0.5,8 | 63 | | 35 | Nov/25 | 12 | 16.74 | 16.88 | 16.93(0) | 16.95(-0.24) | 16.9(-0.06) | 16.91 | 0.7 | | 5 | 43(-0.4) | 15 | [0] | [-9] | [-0] | -43 | -35 | RG | 0.1 | Wait | | (0) | -3 | -3 | -5 | 18 | -0.3,15 | 64 | | | | |
| 36 | Nov/25 | 11 | 16.74 | 16.88 | 16.94(0.06) | 16.99(-0.06) | 16.9(0) | 16.92 | 0.8 | | 5 | 44(-0.5) | 45 | [3] | [-0] | [2] | -35 | -69 | UT | 0.1 | OpenLong | | (0) | 0 | 10 | -2 | -6 | -0.2,20 | 64 | | 37 | Nov/25 | 10 | 16.74 | 16.88 | 16.94(0) | 16.99(0) | 16.91(-0.06) | 16.89 | 0.6 | | 5 | 44(0.1) | 20 | [0] | [-3] | [-6] | -41 | -35 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -10 | -20 | -0.4,19 | 64 | | 38 | Nov/25 | 9 | 16.74 | 16.88 | 16.93(-0.06) | 17(-0.06) | 16.92(-0.24) | 16.9 | 0.7 | | 5 | 44(0.2) | -10 | [-3] | [-15] | [-4] | -28 | -22 | DT | -0.2 | OpenShort? | | (0) | -13 | 0 | -7 | -20 | -0.3,30 | 64 | | 39 | Nov/23 | 15 | 16.71 | 16.87 | 16.93(0) | 17(0) | 16.96(-0.29) | 16.9 | 0.8 | | 5 | 44(1.8) | 10 | [0] | [-15] | [-11] | -28 | -91 | DR | -0.6 | OpenShort? | | (0) | -16 | -19 | -13 | -20 | -0.4,32 | 67 | | 40 | Nov/23 | 14 | 16.71 | 16.87 | 16.94(0.06) | 17.01(0.06) | 17.01(-0.29) | 16.96 | 1 | | 5 | 42(-0.5) | 30 | [3] | [-12] | [-3] | -10 | -124 | DR | -0.5 | OpenShort | | (0) | -16 | 10 | -25 | -20 | 0.2,35 | 67 | | | | |
| 41 | Nov/23 | 13 | 16.71 | 16.87 | 16.94(0) | 17(0.12) | 17.06(-0.12) | 16.93 | 0.9 | | 5 | 43(-0.8) | 5 | [0] | [-2] | [-11] | -6 | -29 | DR | -1.2 | OpenShort | | (3) | -7 | -3 | -33 | -20 | 0,44 | 67 | | 42 | Nov/23 | 12 | 16.71 | 16.87 | 16.93(0.06) | 16.98(0.06) | 17.08(-0.06) | 16.94 | 0.9 | | 5 | 43(-2.1) | 10 | [3] | [0] | [-23] | 12 | -65 | DR | -1.3 | OpenShort | | (0) | -3 | -45 | -38 | -20 | 0.1,59 | 67 | | 43 | Nov/23 | 11 | 16.71 | 16.87 | 16.92(0.06) | 16.97(0.12) | 17.09(0.23) | 17.08 | 1.5 | | 5 | 45(1.7) | 25 | [3] | [18] | [-7] | 66 | 86 | CR | -0.1 | HoldShort | | (7) | 13 | -16 | -14 | 12 | 1.4,81 | 67 | | 44 | Nov/23 | 10 | 16.71 | 16.87 | 16.91(0.12) | 16.95(0.12) | 17.05(0.24) | 17.13 | 1.7 | | 5 | 44(0.8) | 45 | [7] | [19] | [-5] | 93 | 70 | CR | 0.7 | OpenShort | | (3) | 13 | -32 | 11 | 20 | 2,93 | 67 | | 45 | Nov/23 | 9 | 16.71 | 16.87 | 16.89(0.18) | 16.93(0.3) | 17.01(0.47) | 17.23 | 2.1 | | 5 | 43(16) | 50 | [10] | [37] | [33] | 127 | 138 | UT | 2.1 | HoldLong? | | (10) | 26 | 64 | 24 | 20 | 3.2,97 | 67 | | | | |
| 46 | Nov/22 | 15 | 16.68 | 16.83 | 16.89(0) | 16.88(0.06) | 16.93(0.3) | 17.03 | 1.4 | | 6 | 27(3.5) | 50 | [0] | [20] | [16] | 107 | 175 | UR | 1.5 | SmallShort? | | (3) | 16 | 32 | 31 | 6 | 2.5,94 | 50 | | 47 | Nov/22 | 14 | 16.68 | 16.83 | 16.86(0.06) | 16.88(0) | 16.88(0.12) | 16.93 | 1 | | 6 | 23(0.8) | 50 | [3] | [9] | [7] | 61 | 9 | UT | 0.9 | OpenLong | | (0) | 7 | 0 | 22 | 20 | 1.2,81 | 50 | | 48 | Nov/22 | 13 | 16.68 | 16.83 | 16.86(0) | 16.87(0.06) | 16.86(0.12) | 16.93 | 1 | | 6 | 23(0.9) | 40 | [0] | [10] | [10] | 54 | 81 | UR | 1.2 | SmallShort | | (3) | 7 | 13 | 18 | 20 | 1.4,69 | 50 | | 49 | Nov/22 | 12 | 16.68 | 16.83 | 16.86(0) | 16.86(-0.06) | 16.86(0) | 16.89 | 0.8 | | 6 | 22(-1.5) | 35 | [0] | [-0] | [3] | 15 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 7 | 5 | -6 | 0.7,47 | 50 | | 50 | Nov/22 | 11 | 16.68 | 16.83 | 16.85(-0.06) | 16.86(0) | 16.86(0) | 16.87 | 0.8 | | 6 | 23(-0.8) | 25 | [-3] | [1] | [8] | -5 | 70 | UR | 0.5 | SmallShort | | (-3) | 0 | 26 | -2 | 0 | 0.3,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|