BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.7300 One month high (close): $15.8400

BYND Daily Change: -0.31% Daily StdDev 5.74% BYND EMA_5_Trend: 2.39% 10Minute StdDev: $0.6246

Latest Price : $14.3(-0.31%)

Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.5

Sample size 24 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -2.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	13.74	13.39	13.85(0.51)	14.1(-0.21)	14.03(0.57)	14.18	0.4	-3	61(-3.1)	50	[9]	[11]	[14]	13	-120	UT	0.2	OpenLong	(8)	10	18	-0	20	0.5,50	43
Daily Trend: % Up Forces: Down Forces: 14.1(hourly_sma_10 -0.56%) Support Levels: 13.85(hourly_sma_20 -2.33%) 13.39(weak_daily_ema_10 -5.57%) Resistance Levels:

2	Dec/2	13	13.74	13.39	13.78(0.44)	14.13(-0.35)	13.95(-0.5)	14.04	0.3	-3	64(-3.2)	5	[8]	[-9]	[-1]	7	-366	DR	0.1	OpenShort	(9)	-9	-1	-6	0	0.4,47	43
3	Dec/2	12	13.74	13.39	13.72(0.51)	14.18(-0.63)	14.02(-0.36)	14.05	0.3	-3	67(-2.6)	40	[9]	[-9]	[13]	19	-350	RG	0	Wait	(9)	-6	17	-1	20	0.5,56	43
4	Dec/2	11	13.74	13.39	13.65(0.37)	14.27(-0.14)	14.07(-0.35)	13.92	0.2	-3	70(-2.1)	-20	[6]	[-5]	[-15]	14	-244	DR	-0.2	OpenShort	(8)	-6	-6	-12	-20	0.4,54	43
5	Dec/2	10	13.74	13.39	13.6(0.52)	14.29(0.14)	14.12(-0.35)	13.97	0.2	-3	72(-1.8)	10	[9]	[-2]	[-8]	24	-326	DR	-0.2	OpenShort	(8)	-6	26	-8	-20	0.5,61	43

6	Dec/2	9	13.74	13.39	13.53(0.37)	14.27(0.56)	14.17(-0.98)	13.77	0	-3	74(-1.4)	-45	[6]	[-10]	[-57]	23	-422	DR	-0.5	OpenShort?	(8)	-17	-77	-9	-20	0.3,65	43
7	Dec/1	15	13.74	13.34	13.48(0.52)	14.19(1.28)	14.31(-0.21)	14.39	0.6	-4	75(1.7)	-5	[9]	[10]	[-9]	49	118	CR	0.1	HoldShort?	(12)	-4	11	-3	-20	1.1,71	52
8	Dec/1	14	13.74	13.34	13.41(0.75)	14.01(1.08)	14.34(-0.9)	14.3	0.5	-4	73(-0.2)	0	[13]	[-3]	[-4]	47	-290	DR	-0.1	OpenShort	(9)	-16	15	-11	-20	1.1,69	52
9	Dec/1	13	13.74	13.34	13.31(0.68)	13.86(0.87)	14.47(0.07)	14.18	0.4	-4	73(-0.3)	10	[12]	[12]	[-6]	49	4	CR	-0.4	HoldShort	(13)	1	-4	-16	-20	1.1,71	52
10	Dec/1	12	13.74	13.34	13.22(0.76)	13.74(1.03)	14.46(0.63)	14.21	0.4	-4	74(0.9)	15	[13]	[23]	[-10]	59	160	CR	-0.3	HoldShort	(14)	11	-31	-24	20	1.3,76	52

11	Dec/1	11	13.74	13.34	13.12(0.85)	13.6(1.19)	14.37(2.13)	14.46	0.7	-4	73(4.3)	50	[15]	[51]	[6]	80	705	UT	0.1	OpenLong	(15)	37	-12	-15	20	1.7,87	52
12	Dec/1	10	13.74	13.34	13.01(0.85)	13.44(1.36)	14.07(2.93)	14.56	0.8	-4	69(7.6)	50	[15]	[66]	[6]	97	1072	UT	0.7	OpenLong	(17)	51	-49	-5	20	2.1,94	52
13	Dec/1	9	13.74	13.34	12.9(1.02)	13.26(1.77)	13.67(3.17)	14.97	1.2	-4	61(19.1)	50	[18]	[75]	[85]	130	1375	UT	2	HoldLong?	(19)	55	112	22	20	3.2,100	52
14	Nov/30	15	13.75	13.34	12.77(0.39)	13.03(0.93)	13.25(1.69)	14.08	0.3	-5	42(10.3)	35	[7]	[38]	[45]	125	1058	UT	1.9	HoldLong?	(11)	29	41	33	20	3,100	68
15	Nov/30	14	13.75	13.34	12.72(0.55)	12.91(0.94)	13.03(1.64)	13.76	0	-5	32(11.2)	50	[10]	[38]	[64]	112	685	UT	2.1	HoldLong	(7)	29	111	14	20	3.1,84	68

16	Nov/30	13	13.75	13.34	12.72(0)	12.79(0.08)	13.03(0)	12.95	-0.7	-5	20(0.5)	0	[0]	[-0]	[20]	65	240	UR	0.6	SmallShort	(3)	0	49	-5	20	1.4,80	68
17	Nov/30	12	13.75	13.34	12.72(0)	12.78(-0.23)	12.82(-0.23)	12.6	-1.1	-5	20(-0.1)	-50	[0]	[-7]	[-19]	25	-96	DR	-1	OpenShort	(-1)	-4	-33	-16	-20	-0.2,80	68
18	Nov/30	11	13.75	13.34	12.65(0.08)	12.81(0.39)	12.85(0.23)	12.84	-0.8	-5	20(0.4)	-35	[1]	[7]	[-7]	69	128	CR	-0	HoldShort	(1)	4	-11	4	-20	0.9,96	68
19	Nov/30	10	13.75	13.34	12.64(0.08)	12.76(0.47)	12.82(0.16)	12.92	-0.8	-5	20(0.7)	-25	[1]	[6]	[-0]	81	180	RG	0.5	Wait	(1)	3	3	11	-20	1.3,98	68
20	Nov/30	9	13.75	13.34	12.63(0.08)	12.7(0.55)	12.8(0.47)	12.9	-0.8	-5	19(0.9)	-10	[1]	[12]	[5]	73	250	RG	0.5	Wait?	(1)	8	11	10	0	1.3,90	68

21	Nov/29	15	13.78	13.43	12.62(0.08)	12.63(0.4)	12.8(0)	12.82	-0.9	-8	18(1)	-30	[1]	[1]	[7]	58	81	RG	0.4	Wait?	(0)	0	11	3	20	1,83	53
22	Nov/29	14	13.78	13.43	12.62(0)	12.58(0.24)	12.74(-0.23)	12.74	-0.9	-8	17(0.1)	-40	[0]	[-5]	[3]	48	38	DP	0	OpenShort	(1)	-4	1	1	20	0.7,80	53
23	Nov/29	13	13.78	13.43	12.62(0)	12.55(0.32)	12.77(0.63)	12.73	-0.9	-8	17(-0.2)	-30	[0]	[11]	[0]	42	263	RG	-0.2	Wait	(1)	12	-6	-0	20	0.6,77	53
24	Nov/29	12	13.78	13.43	12.62(0)	12.51(-0.08)	12.69(0.63)	12.77	-0.9	-8	17(0.2)	0	[0]	[8]	[20]	50	293	UR	0.4	SmallShort	(-1)	12	13	8	20	0.8,80	53
25	Nov/29	11	13.78	13.43	12.61(0.08)	12.51(0)	12.61(0.72)	12.68	-1	-8	17(-0.1)	-5	[2]	[11]	[8]	45	161	RG	0.4	Wait	(0)	13	-15	39	20	0.4,85	53

26	Nov/29	10	13.78	13.43	12.61(0)	12.52(0.08)	12.52(0.72)	12.79	-0.9	-8	17(0.6)	-10	[0]	[11]	[12]	43	336	UR	1.4	SmallShort	(3)	13	-10	43	20	1,68	53
27	Nov/29	9	13.78	13.43	12.6(0.16)	12.51(0.08)	12.43(0.81)	12.86	-0.8	-8	16(0.7)	15	[3]	[13]	[47]	26	255	UT	2.3	OpenLong?	(1)	15	70	40	20	1.4,41	53
28	Nov/28	15	13.91	13.67	12.6(0)	12.5(-0.16)	12.33(-0.08)	12.37	-1.3	-8	16(0.6)	-35	[0]	[-6]	[-2]	-72	-192	DR	0.2	OpenShort?	(-1)	-2	7	7	-20	-1.2,8	49
29	Nov/28	14	13.91	13.67	12.6(0)	12.52(-0.4)	12.34(-0.8)	12.32	-1.4	-8	15(0.2)	-45	[0]	[-22]	[-2]	-85	-418	DR	-0.1	HoldShort	(0)	-15	6	-10	-20	-1.5,3	49
30	Nov/28	13	13.91	13.67	12.58(-0.08)	12.57(-0.4)	12.44(-0.72)	12.28	-1.4	-8	15(1)	-50	[-2]	[-21]	[-13]	-93	-341	DT	-0.9	HoldShort	(-1)	-13	-6	-22	-20	-1.7,0	49

31	Nov/28	12	13.91	13.67	12.59(-0.08)	12.62(-0.16)	12.53(-0.56)	12.32	-1.4	-8	14(0.8)	-50	[-2]	[-15]	[-19]	-93	-272	DT	-1.3	HoldShort	(0)	-10	-7	-50	-20	-1.7,0	49
32	Nov/28	11	13.91	13.67	12.6(-0.08)	12.64(-0.24)	12.6(-0.55)	12.37	-1.3	-8	13(0.9)	-50	[-2]	[-16]	[-16]	-55	-236	DT	-1.5	OpenShort	(-1)	-10	-6	-28	-20	-1.5,33	49
33	Nov/28	10	13.91	13.67	12.61(-0.32)	12.67(-0.39)	12.67(-0.39)	12.41	-1.3	-8	12(-5.2)	-50	[-6]	[-16]	[-25]	-27	70	DT	-1.8	OpenShort	(-1)	-7	-60	-16	-20	-1.4,58	49
34	Nov/28	9	13.91	13.67	12.65(-0.16)	12.72(0.24)	12.72(0.24)	12.84	-0.9	-8	17(-2.6)	-35	[-3]	[3]	[10]	56	375	UR	0.6	SmallShort?	(-3)	4	21	16	8	0.9,83	49
35	Nov/25	12	14.06	13.95	12.67(-0.24)	12.69(0.08)	12.69(-0.16)	12.69	-1.2	-4	20(-2.9)	-50	[-4]	[-5]	[-1]	29	228	DT	0	OpenShort	(-4)	-3	-1	14	-20	0.1,76	47

36	Nov/25	11	14.06	13.95	12.7(-0.24)	12.69(0)	12.71(0.24)	12.7	-1.2	-4	23(-2.2)	-30	[-4]	[2]	[5]	21	309	UR	-0	SmallShort	(-4)	4	-1	8	20	0,71	47
37	Nov/25	10	14.06	13.95	12.73(-0.16)	12.68(0.16)	12.68(0.08)	12.71	-1.2	-4	25(-2)	-30	[-3]	[0]	[3]	7	165	UR	0.1	SmallShort	(-4)	2	14	8	-20	-0.1,59	47
38	Nov/25	9	14.06	13.95	12.75(-0.23)	12.66(0.24)	12.67(-0.31)	12.61	-1.3	-4	27(-1.2)	-50	[-4]	[-6]	[-10]	-12	47	DT	-0.2	OpenShort?	(-4)	-6	-17	7	-20	-0.4,48	47
39	Nov/23	15	14.16	14.1	12.78(-0.39)	12.63(0.24)	12.71(0.08)	12.73	-1.3	-3	28(-5.4)	-50	[-7]	[2]	[-2]	-3	382	RG	0.1	Wait?	(-4)	2	-7	7	-16	-0.2,52	45
40	Nov/23	14	14.16	14.1	12.83(-0.23)	12.6(0.32)	12.7(0.32)	12.78	-1.3	-3	34(-2)	-10	[-4]	[8]	[12]	-18	280	UR	0.2	SmallShort	(-6)	6	28	2	20	-0.1,35	45

41	Nov/23	13	14.16	14.1	12.86(-0.31)	12.6(0)	12.66(-0.16)	12.58	-1.4	-3	36(-0.7)	-40	[-6]	[-4]	[-2]	-32	61	DT	-0.2	OpenShort	(-7)	-3	-10	2	8	-0.7,36	45
42	Nov/23	12	14.16	14.1	12.9(-0.31)	12.56(0.08)	12.68(0.16)	12.65	-1.4	-3	36(-1.3)	-30	[-6]	[2]	[-1]	-25	170	RG	-0.1	Wait	(-4)	3	-22	10	20	-0.6,40	45
43	Nov/23	11	14.16	14.1	12.94(-0.23)	12.55(-0.32)	12.66(0.88)	12.81	-1.2	-3	38(-1.4)	10	[-4]	[12]	[22]	-23	361	UR	0.4	SmallShort	(-6)	16	15	12	20	-0.3,35	45
44	Nov/23	10	14.16	14.1	12.97(-0.31)	12.59(-0.47)	12.55(0.48)	12.7	-1.3	-3	39(-1.3)	10	[-6]	[3]	[25]	-38	234	UR	0.3	SmallShort	(-6)	9	21	12	20	-0.6,27	45
45	Nov/23	9	14.16	14.1	13.01(-0.46)	12.65(-0.55)	12.49(0.16)	12.55	-1.5	-3	40(-0.7)	-50	[-8]	[-4]	[-1]	-54	161	DT	0.1	OpenShort?	(-7)	3	-17	14	20	-1,21	45

46	Nov/22	15	14.26	14.04	13.07(-0.46)	12.72(-0.39)	12.47(0.32)	12.67	-1.5	-4	41(-4)	-30	[-8]	[-1]	[15]	-59	246	DP	0.4	OpenShort?	(-7)	6	17	14	20	-0.9,14	43
47	Nov/22	14	14.26	14.04	13.13(-0.53)	12.77(-0.55)	12.47(0)	12.55	-1.6	-4	45(-0.7)	-40	[-10]	[-8]	[10]	-75	105	DP	0.3	OpenShort	(-11)	0	29	9	-8	-1.2,5	43
48	Nov/22	13	14.26	14.04	13.2(-0.6)	12.84(-0.77)	12.43(-1.58)	12.35	-1.8	-4	46(2.4)	-50	[-11]	[-39]	[-16]	-95	-432	DT	-0.2	OpenShort	(-11)	-29	0	-32	-20	-1.8,0	43
49	Nov/22	12	14.26	14.04	13.28(-0.6)	12.94(-0.92)	12.63(-1.33)	12.35	-1.8	-4	43(1.9)	-50	[-11]	[-36]	[-21]	-100	-430	DT	-0.6	HoldShort	(-11)	-24	-13	-33	-20	-2,0	43
50	Nov/22	11	14.26	14.04	13.36(-0.6)	13.06(-0.68)	12.8(-1.23)	12.44	-1.7	-4	41(3)	-50	[-11]	[-32]	[-22]	-103	-392	DT	-0.8	HoldShort	(-11)	-22	-9	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI