|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $137.8400 One month high (close): $154.0100
AWK Daily Change: -0.18% Daily StdDev 2.02% AWK EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $153.74(-0.18%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 146.95 | 150.44 | 151.75(0.24) | 153.45(0.04) | 153.33(0.24) | 154.09 | 1.5 | | 14 | 56(-3) | 50 | [12] | [20] | [6] | 61 | -22 | UT | 0.3 | OpenLong | | (11) | 12 | 10 | 7 | 20 | 0.9,88 | 62 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.45(hourly_sma_10 -0.42%) 151.75(hourly_sma_20 -1.52%) 150.44(daily_ema_10 -2.37%) 146.95(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 146.95 | 150.44 | 151.38(0.23) | 153.39(-0.01) | 152.96(-0.04) | 153.78 | 1.4 | | 14 | 59(-2.1) | 50 | [11] | [4] | [4] | 57 | -70 | UT | 0.3 | OpenLong | | (12) | -2 | 6 | 5 | 20 | 0.9,84 | 62 | | 3 | Dec/2 | 12 | 146.95 | 150.44 | 151.04(0.22) | 153.4(-0.06) | 153.02(-0.03) | 153.61 | 1.4 | | 14 | 61(-1.3) | 50 | [11] | [3] | [10] | 51 | -48 | UT | 0.2 | OpenLong | | (12) | -2 | 24 | -1 | 19 | 0.9,78 | 62 | | 4 | Dec/2 | 11 | 146.95 | 150.44 | 150.71(0.19) | 153.49(0.12) | 153.07(-0.11) | 152.89 | 1.2 | | 14 | 62(-1) | 50 | [9] | [4] | [1] | 41 | -69 | UT | -0.1 | OpenLong | | (11) | -5 | 21 | -11 | -20 | 0.7,73 | 62 | | 5 | Dec/2 | 10 | 146.95 | 150.44 | 150.43(0.16) | 153.31(0.2) | 153.24(-0.2) | 152.28 | 1.1 | | 14 | 63(-0.6) | 50 | [8] | [1] | [-9] | 43 | -81 | CR | -0.3 | HoldShort | | (9) | -10 | -2 | -11 | -20 | 0.6,78 | 62 | | | | |
| 6 | Dec/2 | 9 | 146.95 | 150.44 | 150.19(0.13) | 153(0.3) | 153.55(-0.17) | 152.32 | 1.1 | | 14 | 64(0.2) | 30 | [6] | [4] | [-29] | 53 | -24 | CR | -0.4 | HoldShort? | | (9) | -8 | -59 | -9 | -20 | 0.7,85 | 62 | | 7 | Dec/1 | 15 | 146.16 | 149.38 | 150(0.2) | 152.54(0.47) | 153.81(0.03) | 154.06 | 1.6 | | 13 | 64(3.8) | 50 | [10] | [18] | [-1] | 75 | 87 | CR | 0.1 | HoldShort? | | (10) | 2 | 6 | -3 | -20 | 1.3,92 | 59 | | 8 | Dec/1 | 14 | 146.16 | 149.38 | 149.7(0.14) | 151.83(0.39) | 153.77(-0.1) | 153.88 | 1.6 | | 13 | 60(3.2) | 50 | [7] | [9] | [2] | 75 | 124 | UT | 0 | OpenLong | | (10) | -5 | 4 | -5 | 13 | 1.4,90 | 59 | | 9 | Dec/1 | 13 | 146.16 | 149.38 | 149.49(0.13) | 151.24(0.4) | 153.92(0.36) | 153.75 | 1.6 | | 13 | 57(3.8) | 50 | [6] | [32] | [0] | 79 | 241 | UT | -0.1 | OpenLong | | (8) | 18 | -3 | -8 | 20 | 1.6,89 | 59 | | 10 | Dec/1 | 12 | 146.16 | 149.38 | 149.29(0.12) | 150.64(0.4) | 153.37(0.61) | 153.82 | 1.6 | | 13 | 53(4.2) | 50 | [6] | [44] | [6] | 85 | 331 | UT | 0.2 | OpenLong | | (8) | 30 | 9 | -11 | 20 | 1.8,90 | 59 | | | | |
| 11 | Dec/1 | 11 | 146.16 | 149.38 | 149.11(0.07) | 150.04(0.44) | 152.44(0.76) | 153.54 | 1.5 | | 13 | 49(3.2) | 50 | [3] | [52] | [3] | 91 | 414 | UT | 0.5 | OpenLong | | (6) | 37 | -13 | 12 | 20 | 1.9,93 | 59 | | 12 | Dec/1 | 10 | 146.16 | 149.38 | 149(0.09) | 149.38(0.48) | 151.29(0.95) | 153.93 | 1.6 | | 13 | 45(5) | 50 | [4] | [62] | [8] | 102 | 471 | UT | 1.2 | HoldLong | | (5) | 47 | -21 | 35 | 20 | 2.2,97 | 59 | | 13 | Dec/1 | 9 | 146.16 | 149.38 | 148.87(0.1) | 148.67(0.5) | 149.86(0.88) | 154.55 | 1.7 | | 13 | 40(7.3) | 50 | [5] | [59] | [63] | 118 | 494 | UT | 2.4 | HoldLong? | | (6) | 43 | 121 | 56 | 20 | 2.9,95 | 59 | | 14 | Nov/30 | 15 | 145.37 | 148.65 | 148.72(0.01) | 147.93(0.26) | 148.55(0.45) | 151.01 | 1.2 | | 11 | 33(-0.2) | 50 | [1] | [31] | [34] | 54 | 246 | UT | 1.5 | OpenLong? | | (-1) | 22 | 61 | 39 | 20 | 1.4,69 | 68 | | 15 | Nov/30 | 14 | 145.37 | 148.65 | 148.7(-0.11) | 147.54(0.12) | 147.89(0.2) | 149.26 | 0.8 | | 11 | 33(-4.7) | 50 | [-5] | [14] | [26] | -3 | 192 | UR | 0.9 | SmallShort | | (-3) | 10 | 58 | 14 | 20 | 0.4,37 | 68 | | | | |
| 16 | Nov/30 | 13 | 145.37 | 148.65 | 148.87(-0.18) | 147.36(-0.07) | 147.6(0.08) | 147.61 | 0.5 | | 11 | 38(-3.4) | 35 | [-9] | [2] | [10] | -50 | 109 | UR | 0 | SmallShort | | (-9) | 4 | 23 | 3 | 20 | -0.7,18 | 68 | | 17 | Nov/30 | 12 | 145.37 | 148.65 | 149.14(-0.19) | 147.46(-0.08) | 147.48(-0.01) | 146.97 | 0.3 | | 11 | 41(-2) | -10 | [-9] | [-3] | [-11] | -62 | 28 | DT | -0.3 | OpenShort | | (-11) | -1 | -33 | 1 | -4 | -1.1,16 | 68 | | 18 | Nov/30 | 11 | 145.37 | 148.65 | 149.43(-0.15) | 147.58(-0.12) | 147.49(0.14) | 147.92 | 0.5 | | 11 | 43(-1.5) | 35 | [-7] | [4] | [7] | -46 | 76 | UR | 0.2 | SmallShort | | (-9) | 7 | 4 | 14 | 20 | -0.7,22 | 68 | | 19 | Nov/30 | 10 | 145.37 | 148.65 | 149.66(-0.09) | 147.75(-0.11) | 147.29(0.09) | 147.82 | 0.5 | | 11 | 45(0.5) | 45 | [-4] | [3] | [4] | -59 | -14 | UR | 0.2 | SmallShort | | (-8) | 4 | -1 | 10 | 20 | -0.9,14 | 68 | | 20 | Nov/30 | 9 | 145.37 | 148.65 | 149.79(-0.07) | 147.91(-0.19) | 147.16(0.02) | 147.84 | 0.5 | | 11 | 44(1.3) | 50 | [-3] | [-2] | [16] | -66 | -59 | RG | 0.3 | Wait? | | (-5) | 1 | 35 | 10 | 20 | -0.9,7 | 68 | | | | |
| 21 | Nov/29 | 15 | 144.85 | 148.06 | 149.9(-0.09) | 148.19(-0.3) | 147.13(-0.22) | 146.86 | 0.4 | | 9 | 43(0.8) | 25 | [-4] | [-19] | [-1] | -88 | -167 | RG | -0.1 | Wait? | | (-6) | -11 | -5 | 2 | -3 | -1.5,0 | 63 | | 22 | Nov/29 | 14 | 144.85 | 148.06 | 150.03(-0.09) | 148.63(-0.3) | 147.45(-0.16) | 146.99 | 0.5 | | 9 | 42(2.7) | 30 | [-5] | [-16] | [-0] | -90 | -152 | RG | -0.2 | Wait | | (-5) | -8 | 1 | 2 | -12 | -1.6,0 | 63 | | 23 | Nov/29 | 13 | 144.85 | 148.06 | 150.16(-0.1) | 149.08(-0.29) | 147.68(-0.36) | 146.98 | 0.5 | | 9 | 40(3.3) | 10 | [-5] | [-26] | [-7] | -95 | -200 | RG | -0.4 | Wait | | (-5) | -18 | -11 | -4 | -20 | -1.8,0 | 63 | | 24 | Nov/29 | 12 | 144.85 | 148.06 | 150.31(-0.07) | 149.52(-0.23) | 148.21(-0.31) | 147.31 | 0.5 | | 9 | 36(3.1) | 20 | [-4] | [-21] | [-7] | -93 | -208 | RG | -0.5 | Wait | | (-5) | -16 | -6 | -2 | -20 | -1.8,2 | 63 | | 25 | Nov/29 | 11 | 144.85 | 148.06 | 150.42(-0.04) | 149.86(-0.34) | 148.67(-0.4) | 147.49 | 0.6 | | 9 | 33(2.1) | 10 | [-2] | [-28] | [-16] | -96 | -248 | RG | -0.8 | SmallLong | | (-4) | -20 | -33 | -15 | -20 | -1.9,2 | 63 | | | | |
| 26 | Nov/29 | 10 | 144.85 | 148.06 | 150.48(0.01) | 150.37(-0.29) | 149.26(-0.35) | 148.42 | 0.8 | | 9 | 31(-0.3) | 35 | [1] | [-24] | [-2] | -84 | -234 | DR | -0.6 | HoldShort | | (-1) | -18 | 9 | -17 | -20 | -1.5,4 | 63 | | 27 | Nov/29 | 9 | 144.85 | 148.06 | 150.47(-0.01) | 150.8(-0.32) | 149.78(-0.47) | 148.17 | 0.7 | | 9 | 31(0.4) | 5 | [-1] | [-31] | [-27] | -87 | -254 | RG | -1.1 | SmallLong? | | (-1) | -24 | -51 | -31 | -20 | -1.6,3 | 63 | | 28 | Nov/28 | 15 | 144.74 | 147.87 | 150.48(0.07) | 151.28(-0.18) | 150.48(-0.24) | 149.64 | 1.1 | | 9 | 31(-3.1) | 50 | [4] | [-14] | [-7] | -52 | -185 | DR | -0.6 | OpenShort? | | (3) | -12 | 2 | -27 | -20 | -0.6,13 | 70 | | 29 | Nov/28 | 14 | 144.74 | 147.87 | 150.38(0.07) | 151.56(-0.07) | 150.84(-0.15) | 149.58 | 1.1 | | 9 | 34(-2.8) | 25 | [4] | [-7] | [-20] | -32 | -154 | DR | -0.8 | OpenShort | | (4) | -8 | -30 | -23 | -20 | -0.5,31 | 70 | | 30 | Nov/28 | 13 | 144.74 | 147.87 | 150.28(0.09) | 151.67(0.03) | 151.06(-0.3) | 150.43 | 1.3 | | 9 | 37(-2.2) | 35 | [5] | [-12] | [-16] | 6 | -150 | DR | -0.4 | OpenShort | | (5) | -15 | -27 | -14 | -20 | 0.1,53 | 70 | | | | |
| 31 | Nov/28 | 12 | 144.74 | 147.87 | 150.14(0.09) | 151.62(0.13) | 151.51(-0.2) | 151.21 | 1.4 | | 9 | 39(0) | 40 | [5] | [-4] | [-8] | 28 | -65 | DR | -0.2 | OpenShort | | (7) | -10 | -10 | -6 | -20 | 0.6,63 | 70 | | 32 | Nov/28 | 11 | 144.74 | 147.87 | 150.01(0.08) | 151.43(0.12) | 151.81(-0.18) | 151.52 | 1.5 | | 9 | 39(0.5) | 45 | [4] | [-4] | [-4] | 38 | -22 | DR | -0.2 | OpenShort | | (5) | -9 | 3 | -18 | -20 | 0.9,65 | 70 | | 33 | Nov/28 | 10 | 144.74 | 147.87 | 149.89(0.13) | 151.25(0.11) | 152.09(-0.12) | 151.43 | 1.5 | | 9 | 39(-0.6) | 50 | [7] | [-0] | [5] | 47 | -54 | UT | -0.4 | OpenLong | | (4) | -6 | 27 | -19 | -12 | 0.9,74 | 70 | | 34 | Nov/28 | 9 | 144.74 | 147.87 | 149.69(0.09) | 151.09(0.07) | 152.27(-0.01) | 150.64 | 1.3 | | 9 | 39(-0.8) | 10 | [5] | [4] | [-30] | 45 | -29 | CR | -0.9 | HoldShort? | | (6) | -1 | -68 | -23 | -20 | 0.5,82 | 70 | | 35 | Nov/25 | 12 | 144.51 | 147.48 | 149.55(0.15) | 150.98(0.25) | 152.28(0.36) | 152.65 | 1.9 | | 11 | 40(1.3) | 50 | [8] | [29] | [-2] | 91 | 152 | CR | 0.2 | OpenShort | | (9) | 18 | -6 | -11 | 20 | 1.7,98 | 73 | | | | |
| 36 | Nov/25 | 11 | 144.51 | 147.48 | 149.33(0.14) | 150.6(0.3) | 151.74(0.46) | 152.84 | 1.9 | | 11 | 39(4.8) | 50 | [7] | [34] | [3] | 103 | 215 | TP | 0.7 | OpenShort | | (9) | 23 | -2 | 4 | 20 | 2.1,100 | 73 | | 37 | Nov/25 | 10 | 144.51 | 147.48 | 149.12(0.13) | 150.15(0.32) | 151.05(0.45) | 152.88 | 1.9 | | 11 | 34(7) | 50 | [7] | [34] | [12] | 115 | 233 | UT | 1.2 | HoldLong | | (8) | 22 | 16 | 13 | 20 | 2.6,100 | 73 | | 38 | Nov/25 | 9 | 144.51 | 147.48 | 148.93(0.09) | 149.67(0.32) | 150.37(0.3) | 152.42 | 1.8 | | 11 | 27(6) | 50 | [5] | [26] | [29] | 124 | 215 | UT | 1.8 | HoldLong? | | (6) | 15 | 62 | 20 | 20 | 3,99 | 73 | | 39 | Nov/23 | 15 | 143.93 | 146.87 | 148.8(0.07) | 149.2(0.21) | 149.92(0.16) | 150.61 | 1.7 | | 13 | 21(0.3) | 50 | [4] | [18] | [11] | 92 | 91 | UT | 0.8 | HoldLong? | | (2) | 8 | 25 | 6 | 20 | 2,92 | 73 | | 40 | Nov/23 | 14 | 143.93 | 146.87 | 148.7(0.13) | 148.88(0.15) | 149.68(0.14) | 149.89 | 1.5 | | 13 | 21(-3.4) | 50 | [7] | [16] | [7] | 76 | -13 | UT | 0.3 | HoldLong | | (2) | 7 | 16 | 1 | 15 | 1.5,88 | 73 | | | | |
| 41 | Nov/23 | 13 | 143.93 | 146.87 | 148.51(0.13) | 148.66(0.05) | 149.47(0.15) | 149.44 | 1.4 | | 13 | 24(-4.2) | 50 | [7] | [14] | [-0] | 64 | -29 | UT | -0 | OpenLong | | (6) | 8 | -8 | 2 | 20 | 1,89 | 73 | | 42 | Nov/23 | 12 | 143.93 | 146.87 | 148.32(0.15) | 148.59(0.04) | 149.25(0.18) | 149.67 | 1.5 | | 13 | 28(-3.5) | 50 | [8] | [16] | [2] | 74 | -12 | UT | 0.4 | OpenLong | | (7) | 9 | -11 | 13 | 20 | 1.2,94 | 73 | | 43 | Nov/23 | 11 | 143.93 | 146.87 | 148.1(0.14) | 148.53(0.16) | 148.98(0.34) | 149.98 | 1.5 | | 13 | 32(0.3) | 50 | [7] | [27] | [12] | 73 | 78 | UT | 0.8 | OpenLong | | (9) | 17 | 18 | 18 | 20 | 1.5,85 | 73 | | 44 | Nov/23 | 10 | 143.93 | 146.87 | 147.9(0.11) | 148.29(0.11) | 148.47(0.28) | 149.45 | 1.4 | | 13 | 31(0) | 50 | [6] | [22] | [13] | 59 | 61 | UT | 0.8 | OpenLong | | (6) | 14 | 25 | 13 | 20 | 1.3,76 | 73 | | 45 | Nov/23 | 9 | 143.93 | 146.87 | 147.74(0.11) | 148.12(0.04) | 148.06(0.14) | 148.74 | 1.2 | | 13 | 31(-2) | 50 | [6] | [13] | [7] | 35 | -3 | UT | 0.6 | OpenLong? | | (5) | 7 | 11 | 10 | 19 | 0.8,65 | 73 | | | | |
| 46 | Nov/22 | 15 | 143.31 | 145.71 | 147.58(0.12) | 148.06(-0.01) | 147.86(-0.04) | 148.41 | 1.4 | | 10 | 33(-5.8) | 50 | [6] | [2] | [3] | 20 | -65 | UT | 0.4 | OpenLong? | | (6) | -2 | 5 | 0 | 20 | 0.6,55 | 69 | | 47 | Nov/22 | 14 | 143.31 | 145.71 | 147.4(0.2) | 148.08(-0.07) | 147.92(-0.11) | 148.27 | 1.4 | | 10 | 39(-9.7) | 50 | [10] | [-2] | [9] | 20 | -162 | RG | 0.2 | Wait | | (6) | -6 | 25 | -5 | 19 | 0.6,55 | 69 | | 48 | Nov/22 | 13 | 143.31 | 145.71 | 147.11(0.16) | 148.19(-0.13) | 148.09(-0.01) | 147.55 | 1.2 | | 10 | 49(-5.8) | 50 | [8] | [1] | [2] | 6 | -128 | UT | -0.3 | OpenLong | | (9) | -1 | 4 | 2 | 1 | 0.2,51 | 69 | | 49 | Nov/22 | 12 | 143.31 | 145.71 | 146.88(0.13) | 148.39(-0.09) | 148.1(-0.05) | 147.44 | 1.1 | | 10 | 55(-3.4) | 50 | [7] | [-0] | [-3] | 20 | -99 | DR | -0.3 | OpenShort | | (8) | -3 | -7 | 7 | -20 | 0.3,62 | 69 | | 50 | Nov/22 | 11 | 143.31 | 145.71 | 146.69(0.14) | 148.52(0.1) | 148.18(-0.07) | 147.63 | 1.2 | | 10 | 58(-2.8) | 50 | [7] | [4] | [-16] | 35 | -94 | CR | -0.3 | HoldShort | | (7) | -4 | -40 | 12 | -20 | 0.4,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|