|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $58.5800 One month high (close): $77.4400
AMD Daily Change: -3.16% Daily StdDev 3.92% AMD EMA_5_Trend: -0.04% 10Minute StdDev: $1.5389
Latest Price : $74.99(-3.16%) | Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 72.05 | 74.96 | 75.59(0.08) | 75.8(-0.33) | 74.81(-0.23) | 74.62 | 0.5 | | 11 | 31(-1) | 50 | [2] | [-8] | [-1] | -47 | -266 | DR | -0.1 | OpenShort | | (1) | -6 | 11 | -11 | -20 | -0.6,18 | 57 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 74.96(daily_ema_10 0.46%) 75.59(hourly_sma_20 1.3%)
Down Forces:
Support Levels: 72.05(daily_ema_20 -3.44%)
Resistance Levels: 75.8(weak_hourly_sma_10 1.58%)
|
| | | 2 | Dec/2 | 13 | 72.05 | 74.96 | 75.53(0.04) | 76.05(-0.38) | 74.98(-0.89) | 74.29 | 0.4 | | 11 | 32(-0.6) | 25 | [1] | [-26] | [-15] | -47 | -421 | DR | -0.4 | OpenShort | | (1) | -23 | -15 | -18 | -20 | -0.8,23 | 57 | | 3 | Dec/2 | 12 | 72.05 | 74.96 | 75.5(0.08) | 76.34(-0.47) | 75.65(-0.62) | 74.72 | 0.5 | | 11 | 32(-0.8) | 25 | [2] | [-20] | [-11] | -28 | -334 | DR | -0.6 | OpenShort | | (2) | -16 | -13 | -16 | -20 | -0.5,35 | 57 | | 4 | Dec/2 | 11 | 72.05 | 74.96 | 75.44(0.11) | 76.7(-0.29) | 76.12(-0.5) | 75.11 | 0.6 | | 11 | 33(-1.1) | 30 | [3] | [-15] | [-14] | -13 | -274 | DR | -0.6 | OpenShort | | (3) | -13 | -7 | -24 | -20 | -0.2,42 | 57 | | 5 | Dec/2 | 10 | 72.05 | 74.96 | 75.36(0.13) | 76.92(-0.12) | 76.5(-0.42) | 75.33 | 0.6 | | 11 | 34(-1.2) | 35 | [3] | [-10] | [-15] | 7 | -234 | DR | -0.7 | OpenShort | | (3) | -11 | -6 | -15 | -20 | -0,57 | 57 | | | | |
| 6 | Dec/2 | 9 | 72.05 | 74.96 | 75.26(0.11) | 77.01(0.27) | 76.82(-0.39) | 75.52 | 0.7 | | 11 | 35(-0.4) | 15 | [3] | [-5] | [-38] | 21 | -177 | DR | -0.7 | OpenShort? | | (4) | -10 | -66 | -11 | -20 | 0.1,68 | 57 | | 7 | Dec/1 | 15 | 71.36 | 74.84 | 75.18(0.28) | 76.8(0.59) | 77.12(0.13) | 77.51 | 1.1 | | 15 | 36(4) | 50 | [7] | [15] | [-1] | 60 | 64 | CR | 0.2 | HoldShort? | | (6) | 3 | 11 | 1 | -20 | 1.3,77 | 70 | | 8 | Dec/1 | 14 | 71.36 | 74.84 | 74.97(0.28) | 76.35(0.46) | 77.02(-0.34) | 77.18 | 1 | | 15 | 32(0.3) | 50 | [7] | [1] | [0] | 53 | -73 | UT | 0.1 | OpenLong | | (7) | -9 | 8 | -7 | -18 | 1.2,73 | 70 | | 9 | Dec/1 | 13 | 71.36 | 74.84 | 74.76(0.27) | 76(0.45) | 77.28(-0.08) | 76.93 | 1 | | 15 | 31(0.6) | 50 | [7] | [8] | [-2] | 53 | 2 | CR | -0.2 | HoldShort | | (7) | -2 | 4 | -12 | -13 | 1.2,73 | 70 | | 10 | Dec/1 | 12 | 71.36 | 74.84 | 74.56(0.22) | 75.66(0.37) | 77.34(0.17) | 76.81 | 1 | | 15 | 31(1.2) | 50 | [6] | [13] | [-5] | 57 | 124 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -24 | 20 | 1.3,74 | 70 | | | | |
| 11 | Dec/1 | 11 | 71.36 | 74.84 | 74.4(0.23) | 75.38(0.49) | 77.21(0.95) | 77.14 | 1 | | 15 | 30(2.2) | 50 | [6] | [34] | [2] | 74 | 378 | UT | -0 | OpenLong | | (6) | 24 | 1 | -15 | 20 | 1.6,84 | 70 | | 12 | Dec/1 | 10 | 71.36 | 74.84 | 74.23(0.2) | 75.01(0.47) | 76.48(1.07) | 77.11 | 1 | | 15 | 27(2.7) | 50 | [5] | [37] | [-7] | 90 | 456 | CR | 0.4 | OpenShort | | (6) | 27 | -42 | -3 | 20 | 1.9,92 | 70 | | 13 | Dec/1 | 9 | 71.36 | 74.84 | 74.08(0.27) | 74.66(0.65) | 75.67(1.27) | 78.4 | 1.2 | | 15 | 25(6.9) | 50 | [7] | [45] | [38] | 128 | 627 | UT | 1.9 | HoldLong? | | (8) | 32 | 39 | 46 | 20 | 3.1,100 | 70 | | 14 | Nov/30 | 15 | 70.44 | 74.37 | 73.88(0.18) | 74.18(0.51) | 74.72(1) | 77.21 | 1.1 | | 15 | 18(6.4) | 50 | [5] | [35] | [34] | 120 | 520 | UT | 2.5 | HoldLong? | | (5) | 26 | 36 | 51 | 20 | 3.3,87 | 80 | | 15 | Nov/30 | 14 | 70.44 | 74.37 | 73.75(0.07) | 73.8(0.42) | 73.98(0.64) | 76.15 | 0.9 | | 15 | 11(2.1) | 50 | [2] | [24] | [47] | 99 | 420 | UT | 3.2 | OpenLong | | (3) | 16 | 90 | 35 | 20 | 3.5,61 | 80 | | | | |
| 16 | Nov/30 | 13 | 70.44 | 74.37 | 73.7(-0.14) | 73.49(-0.1) | 73.51(-0.04) | 73.56 | 0.5 | | 15 | 9(-1.7) | 40 | [-4] | [-2] | [7] | -11 | 113 | RG | 0.1 | Wait | | (-3) | -1 | 16 | 2 | 16 | -0.3,47 | 80 | | 17 | Nov/30 | 12 | 70.44 | 74.37 | 73.8(-0.18) | 73.56(-0.03) | 73.54(-0.15) | 73.11 | 0.4 | | 15 | 11(-1.5) | 5 | [-5] | [-4] | [-9] | -34 | 54 | RG | -0.6 | Wait | | (-4) | -4 | -17 | -7 | -20 | -1,41 | 80 | | 18 | Nov/30 | 11 | 70.44 | 74.37 | 73.93(-0.11) | 73.58(0.1) | 73.54(0) | 73.59 | 0.5 | | 15 | 12(-0.8) | 35 | [-3] | [2] | [1] | -6 | 59 | UR | -0.1 | SmallShort | | (-4) | 0 | 2 | 10 | -14 | -0.5,57 | 80 | | 19 | Nov/30 | 10 | 70.44 | 74.37 | 74.01(-0.22) | 73.51(0.01) | 73.65(-0.07) | 73.53 | 0.5 | | 15 | 13(-2.1) | 10 | [-6] | [-2] | [-5] | -18 | 143 | RG | -0.1 | Wait | | (-3) | -2 | -15 | 8 | -15 | -0.6,47 | 80 | | 20 | Nov/30 | 9 | 70.44 | 74.37 | 74.17(-0.13) | 73.5(0.1) | 73.7(0.29) | 73.95 | 0.6 | | 15 | 15(-1.9) | 50 | [-3] | [9] | [10] | -13 | 173 | UR | 0.3 | SmallShort? | | (-4) | 7 | 15 | 12 | 20 | -0.2,42 | 80 | | | | |
| 21 | Nov/29 | 15 | 69.57 | 74.21 | 74.27(-0.19) | 73.43(-0.03) | 73.49(-0.12) | 73.52 | 0.6 | | 15 | 17(-0.6) | 20 | [-5] | [-4] | [1] | -37 | 60 | RG | 0 | Wait? | | (-5) | -3 | -4 | 6 | 19 | -0.7,31 | 67 | | 22 | Nov/29 | 14 | 69.57 | 74.21 | 74.41(-0.16) | 73.45(-0.07) | 73.58(0.1) | 73.64 | 0.6 | | 15 | 18(-0.8) | 35 | [-4] | [1] | [4] | -42 | 87 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 6 | 20 | -0.7,26 | 67 | | 23 | Nov/29 | 13 | 69.57 | 74.21 | 74.53(-0.2) | 73.5(-0.11) | 73.51(0.18) | 73.59 | 0.6 | | 15 | 19(-0.8) | 35 | [-5] | [3] | [5] | -50 | 120 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 1 | 20 | -0.8,20 | 67 | | 24 | Nov/29 | 12 | 69.57 | 74.21 | 74.68(-0.28) | 73.58(-0.16) | 73.38(0.11) | 73.43 | 0.6 | | 15 | 19(-2.1) | 30 | [-7] | [-0] | [6] | -54 | 142 | UR | 0 | SmallShort | | (-5) | 3 | 7 | 8 | 20 | -1,21 | 67 | | 25 | Nov/29 | 11 | 69.57 | 74.21 | 74.89(-0.25) | 73.7(-0.27) | 73.3(-0.1) | 73.22 | 0.6 | | 15 | 22(-0.3) | 10 | [-7] | [-7] | [-6] | -60 | 10 | RG | -0.1 | Wait | | (-8) | -3 | -26 | 12 | 10 | -1.2,20 | 67 | | | | |
| 26 | Nov/29 | 10 | 69.57 | 74.21 | 75.08(-0.05) | 73.9(-0.19) | 73.37(0.08) | 73.98 | 0.7 | | 15 | 22(0.3) | 50 | [-1] | [0] | [13] | -54 | -80 | UR | 0.4 | SmallShort | | (-5) | 2 | 21 | 14 | 20 | -0.8,16 | 67 | | 27 | Nov/29 | 9 | 69.57 | 74.21 | 75.12(-0.07) | 74.04(-0.3) | 73.31(-0.2) | 73.38 | 0.6 | | 15 | 22(0.7) | 50 | [-2] | [-9] | [6] | -78 | -211 | RG | 0.1 | Wait? | | (-3) | -5 | 18 | 3 | 0 | -1.3,5 | 67 | | 28 | Nov/28 | 15 | 68.93 | 74.26 | 75.17(-0.09) | 74.26(-0.34) | 73.46(-0.45) | 72.87 | 0.6 | | 16 | 21(2.2) | 20 | [-2] | [-16] | [-8] | -95 | -333 | RG | -0.5 | Wait? | | (-3) | -12 | -6 | -4 | -20 | -1.8,0 | 68 | | 29 | Nov/28 | 14 | 68.93 | 74.26 | 75.24(-0.07) | 74.51(-0.44) | 73.79(-0.43) | 73.04 | 0.6 | | 16 | 19(1.1) | 20 | [-2] | [-16] | [-12] | -95 | -329 | RG | -0.6 | Wait | | (-2) | -11 | -20 | -8 | -20 | -1.8,0 | 68 | | 30 | Nov/28 | 13 | 68.93 | 74.26 | 75.24(0) | 74.84(-0.37) | 74.11(-0.46) | 73.61 | 0.7 | | 16 | 18(0.1) | 40 | [0] | [-16] | [-7] | -88 | -337 | DR | -0.4 | HoldShort | | (-1) | -12 | -5 | -13 | -20 | -1.5,0 | 68 | | | | |
| 31 | Nov/28 | 12 | 68.93 | 74.26 | 75.29(0.03) | 75.12(-0.32) | 74.45(-0.43) | 73.75 | 0.7 | | 16 | 17(-0.5) | 35 | [1] | [-14] | [-12] | -84 | -340 | DR | -0.6 | HoldShort | | (0) | -11 | -13 | -18 | -20 | -1.4,1 | 68 | | 32 | Nov/28 | 11 | 68.93 | 74.26 | 75.27(0.11) | 75.36(-0.28) | 74.77(-0.41) | 74.12 | 0.8 | | 16 | 18(-1.8) | 45 | [3] | [-13] | [-12] | -70 | -365 | DR | -0.6 | OpenShort | | (1) | -11 | -10 | -23 | -20 | -1,5 | 68 | | 33 | Nov/28 | 10 | 68.93 | 74.26 | 75.19(0.15) | 75.57(-0.24) | 75.08(-0.17) | 74.42 | 0.8 | | 16 | 20(-2) | 50 | [4] | [-6] | [-9] | -49 | -295 | DR | -0.5 | OpenShort | | (3) | -4 | -6 | -19 | -20 | -0.6,16 | 68 | | 34 | Nov/28 | 9 | 68.93 | 74.26 | 75.08(0.15) | 75.75(-0.43) | 75.21(-0.48) | 74.61 | 0.9 | | 16 | 22(-2) | 40 | [4] | [-16] | [-12] | -29 | -333 | DR | -0.4 | OpenShort? | | (4) | -12 | -23 | -17 | -20 | -0.3,29 | 68 | | 35 | Nov/25 | 12 | 68.38 | 74.22 | 74.97(0.19) | 76.08(-0.22) | 75.57(-0.29) | 75.28 | 1.1 | | 20 | 24(-1.3) | 50 | [5] | [-6] | [-5] | -2 | -225 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -9 | -20 | 0.2,43 | 72 | | | | |
| 36 | Nov/25 | 11 | 68.38 | 74.22 | 74.83(0.21) | 76.25(0.07) | 75.79(-0.21) | 75.43 | 1.1 | | 20 | 25(-1.4) | 50 | [5] | [-0] | [-12] | 7 | -177 | DR | -0.2 | OpenShort | | (6) | -5 | -6 | -14 | -20 | 0.4,47 | 72 | | 37 | Nov/25 | 10 | 68.38 | 74.22 | 74.67(0.24) | 76.2(0.18) | 75.95(-0.09) | 75.61 | 1.1 | | 20 | 26(-0.9) | 50 | [6] | [4] | [-5] | 21 | -131 | CR | -0.2 | HoldShort | | (6) | -2 | 12 | -11 | -20 | 0.5,58 | 72 | | 38 | Nov/25 | 9 | 68.38 | 74.22 | 74.49(0.2) | 76.06(0.13) | 76.02(-0.37) | 75.27 | 1.1 | | 20 | 27(-1) | 40 | [5] | [-4] | [-21] | 24 | -193 | DR | -0.4 | OpenShort? | | (5) | -9 | -33 | -10 | -20 | 0.4,64 | 72 | | 39 | Nov/23 | 15 | 67.56 | 73.6 | 74.34(0.26) | 75.96(0.29) | 76.3(-0.39) | 76.25 | 1.3 | | 22 | 28(0.6) | 50 | [7] | [0] | [-5] | 49 | -95 | DR | -0 | OpenShort? | | (8) | -10 | -4 | -6 | -20 | 1,74 | 76 | | 40 | Nov/23 | 14 | 67.56 | 73.6 | 74.15(0.19) | 75.74(0.37) | 76.6(-0.16) | 76.37 | 1.3 | | 22 | 28(1.1) | 50 | [5] | [7] | [-1] | 53 | 74 | CR | -0.1 | HoldShort | | (7) | -4 | 5 | -11 | -14 | 1.2,73 | 76 | | | | |
| 41 | Nov/23 | 13 | 67.56 | 73.6 | 74.01(0.2) | 75.46(0.36) | 76.72(0.34) | 76.22 | 1.3 | | 22 | 27(0.9) | 50 | [5] | [19] | [-3] | 54 | 183 | CR | -0.3 | HoldShort | | (5) | 9 | 2 | -22 | -6 | 1.2,74 | 76 | | 42 | Nov/23 | 12 | 67.56 | 73.6 | 73.86(0.22) | 75.19(0.48) | 76.46(0.43) | 76.15 | 1.3 | | 22 | 26(0.9) | 50 | [6] | [23] | [-9] | 66 | 197 | CR | -0.2 | HoldShort | | (6) | 11 | -12 | -22 | -10 | 1.3,83 | 76 | | 43 | Nov/23 | 11 | 67.56 | 73.6 | 73.7(0.29) | 74.83(0.55) | 76.13(0.66) | 76.51 | 1.3 | | 22 | 25(1.8) | 50 | [7] | [31] | [-11] | 86 | 255 | CR | 0.2 | OpenShort | | (7) | 17 | -39 | -7 | 20 | 1.7,93 | 76 | | 44 | Nov/23 | 10 | 67.56 | 73.6 | 73.49(0.34) | 74.42(0.79) | 75.63(1.08) | 77.71 | 1.5 | | 22 | 23(5.9) | 50 | [9] | [45] | [20] | 120 | 500 | UT | 1.4 | HoldLong | | (10) | 27 | 23 | 8 | 20 | 2.8,100 | 76 | | 45 | Nov/23 | 9 | 67.56 | 73.6 | 73.24(0.23) | 73.84(0.61) | 74.82(0.85) | 77.01 | 1.4 | | 22 | 17(5.1) | 50 | [6] | [36] | [39] | 133 | 495 | UT | 1.9 | HoldLong? | | (8) | 22 | 72 | 14 | 20 | 3.3,100 | 76 | | | | |
| 46 | Nov/22 | 15 | 66.72 | 72.07 | 73.07(0.05) | 73.39(0.36) | 74.19(0.39) | 74.92 | 1.3 | | 19 | 12(0.6) | 50 | [1] | [19] | [13] | 108 | 297 | UT | 0.9 | CloseLong? | | (3) | 10 | 20 | 7 | 20 | 2.3,100 | 77 | | 47 | Nov/22 | 14 | 66.72 | 72.07 | 73.03(0.05) | 73.13(0.29) | 73.9(0.49) | 74.34 | 1.2 | | 19 | 11(0.8) | 50 | [1] | [20] | [10] | 95 | 250 | UT | 0.6 | HoldLong | | (0) | 13 | 8 | 17 | 20 | 1.8,100 | 77 | | 48 | Nov/22 | 13 | 66.72 | 72.07 | 72.99(0.03) | 72.92(0.28) | 73.54(0.44) | 74.1 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [19] | [10] | 90 | 228 | UT | 0.8 | HoldLong | | (1) | 11 | 3 | 30 | 20 | 1.6,100 | 77 | | 49 | Nov/22 | 12 | 66.72 | 72.07 | 72.99(0) | 72.72(0.22) | 73.22(0.51) | 74.02 | 1.1 | | 19 | 10(0) | 50 | [0] | [20] | [16] | 86 | 269 | UR | 1.2 | SmallShort | | (1) | 13 | 14 | 29 | 20 | 1.6,96 | 77 | | 50 | Nov/22 | 11 | 66.72 | 72.07 | 72.97(-0.01) | 72.72(0) | 72.85(0.36) | 73.63 | 1.1 | | 19 | 10(-0.2) | 50 | [-0] | [13] | [13] | 45 | 191 | UR | 1.2 | SmallShort | | (-1) | 9 | 7 | 15 | 20 | 1,70 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|