VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.3800 One month high (close): $18.2100

VXX Daily Change: -1.78% Daily StdDev 2.83% VXX EMA_5_Trend: -1.05% 10Minute StdDev: $0.3981

Latest Price : $14.38(-1.78%)

Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	16.2	15.29	14.98(-0.33)	14.69(-0.41)	14.56(-0.27)	14.49	-1.6	-23	35(-0.2)	-50	[-12]	[-25]	[-12]	-76	-74	DT	-0.2	HoldShort	(-12)	-10	-37	5	-7	-1.3,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.69(hourly_sma_10 1.38%) 14.98(hourly_sma_20 3.38%) 15.29(daily_ema_10 5.52%) 16.2(daily_ema_20 11.8%)

2	Dec/2	13	16.2	15.29	15.03(-0.27)	14.75(-0.2)	14.6(-0.07)	14.64	-1.4	-23	35(-0.9)	-50	[-10]	[-13]	[2]	-64	-15	DP	0.1	OpenShort	(-12)	-3	8	10	-20	-1,11	20
3	Dec/2	12	16.2	15.29	15.07(-0.4)	14.78(-0.2)	14.61(-0.27)	14.61	-1.5	-23	36(-0.1)	-50	[-14]	[-22]	[7]	-77	12	DP	0	OpenShort	(-12)	-10	25	4	-20	-1.2,3	20
4	Dec/2	11	16.2	15.29	15.13(-0.33)	14.81(-0.2)	14.65(-0.54)	14.51	-1.6	-23	36(1.1)	-50	[-12]	[-31]	[-11]	-90	-220	DT	-0.4	OpenShort	(-15)	-19	-8	-1	-20	-1.6,0	20
5	Dec/2	10	16.2	15.29	15.18(-0.39)	14.84(-0.34)	14.73(-0.61)	14.54	-1.5	-23	35(1.6)	-50	[-14]	[-36]	[-19]	-93	-189	DT	-0.5	OpenShort	(-14)	-22	-37	-4	-20	-1.7,0	20

6	Dec/2	9	16.2	15.29	15.24(-0.26)	14.89(-0.53)	14.82(-0.47)	14.69	-1.4	-23	33(1.4)	-50	[-9]	[-33]	[-2]	-88	-220	DT	-0.4	OpenShort?	(-12)	-17	-7	-6	14	-1.5,0	20
7	Dec/1	15	16.36	15.51	15.28(-0.33)	14.97(-0.66)	14.89(-0.47)	14.72	-1.6	-22	32(-0.4)	-50	[-12]	[-36]	[-6]	-88	-161	DT	-0.5	HoldShort?	(-10)	-17	-17	-8	14	-1.6,2	20
8	Dec/1	14	16.36	15.51	15.33(-0.33)	15.07(-0.46)	14.96(-0.07)	14.79	-1.5	-22	32(0.7)	-50	[-12]	[-18]	[-10]	-82	-45	DT	-0.5	HoldShort	(-12)	-3	-24	-5	-14	-1.6,8	20
9	Dec/1	13	16.36	15.51	15.38(-0.32)	15.14(-0.46)	14.97(0.07)	14.89	-1.4	-22	32(1)	-50	[-11]	[-13]	[-12]	-71	7	DT	-0.2	OpenShort	(-12)	3	-27	4	-20	-1.5,17	20
10	Dec/1	12	16.36	15.51	15.43(-0.19)	15.21(-0.33)	14.97(0)	15	-1.3	-22	31(1)	-50	[-7]	[-12]	[-2]	-63	-96	DT	0.1	OpenShort	(-10)	0	-15	17	0	-1.4,22	20

11	Dec/1	11	16.36	15.51	15.46(-0.19)	15.26(-0.33)	14.96(-0.6)	15.06	-1.3	-22	30(1.3)	-50	[-7]	[-34]	[3]	-67	-221	DP	0.3	OpenShort	(-7)	-21	7	19	-20	-1.3,16	20
12	Dec/1	10	16.36	15.51	15.49(-0.19)	15.31(-0.39)	15.05(-0.92)	15.03	-1.3	-22	28(2.3)	-50	[-7]	[-46]	[11]	-83	-339	DP	-0.1	OpenShort	(-7)	-33	47	12	-20	-1.6,7	20
13	Dec/1	9	16.36	15.51	15.52(-0.19)	15.37(-0.45)	15.19(-0.85)	14.84	-1.5	-22	26(4.2)	-50	[-7]	[-44]	[-16]	-113	-462	DT	-1.3	HoldShort?	(-10)	-30	-7	-24	-20	-2.5,0	20
14	Nov/30	15	16.53	15.72	15.55(-0.19)	15.44(-0.52)	15.32(-0.91)	14.87	-1.7	-20	22(5.5)	-50	[-7]	[-48]	[-28]	-125	-479	DT	-2	HoldShort?	(-7)	-32	-32	-40	-20	-3,0	17
15	Nov/30	14	16.53	15.72	15.58(-0.06)	15.52(-0.45)	15.46(-0.71)	15	-1.6	-20	16(2.8)	-50	[-2]	[-38]	[-57]	-120	-485	DT	-2.9	HoldShort	(-7)	-25	-122	-27	-20	-3.6,20	17

16	Nov/30	13	16.53	15.72	15.59(0.13)	15.52(0)	15.57(0.06)	15.52	-1	-20	14(-2.2)	-50	[5]	[-1]	[-18]	-42	-153	DR	-0.4	OpenShort	(5)	2	-39	-10	-20	-0.5,21	17
17	Nov/30	12	16.53	15.72	15.57(0.19)	15.52(0)	15.56(0.06)	15.69	-0.9	-20	16(-2.5)	20	[7]	[-1]	[19]	-4	-93	RG	0.8	SmallShort	(7)	2	37	1	20	0.8,26	17
18	Nov/30	11	16.53	15.72	15.54(0.13)	15.59(-0.19)	15.55(-0.06)	15.53	-1	-20	18(-1.9)	-40	[5]	[-9]	[-6]	-38	-150	DR	-0.1	OpenShort	(5)	-2	-5	-16	-19	-0.1,15	17
19	Nov/30	10	16.53	15.72	15.52(0.13)	15.62(-0.13)	15.56(-0.13)	15.55	-1	-20	20(-1.4)	-30	[5]	[-10]	[1]	-13	-139	RG	-0.1	Wait	(5)	-5	7	-16	19	0.2,32	17
20	Nov/30	9	16.53	15.72	15.5(0.06)	15.64(-0.06)	15.58(-0.19)	15.52	-1	-20	22(-1)	-50	[2]	[-12]	[-7]	-7	-95	DR	-0.3	OpenShort?	(5)	-7	-2	-15	-20	0.1,41	17

21	Nov/29	15	16.66	15.94	15.49(0.06)	15.65(-0.13)	15.58(0)	15.53	-1.2	-17	23(-1.5)	-50	[2]	[-5]	[-10]	11	-28	DR	-0.4	OpenShort?	(2)	0	-16	-11	-20	0.2,56	29
22	Nov/29	14	16.66	15.94	15.48(0.06)	15.65(0)	15.61(-0.13)	15.6	-1.2	-17	24(0.1)	-50	[2]	[-7]	[-5]	34	-13	DR	-0	OpenShort	(2)	-5	-2	-6	-20	0.5,71	29
23	Nov/29	13	16.66	15.94	15.47(0.06)	15.67(0.06)	15.63(-0.32)	15.61	-1.1	-17	24(0)	-50	[2]	[-13]	[-5]	39	-50	DR	-0.1	OpenShort	(2)	-12	-9	-1	-20	0.6,74	29
24	Nov/29	12	16.66	15.94	15.46(0.13)	15.66(0.19)	15.68(-0.13)	15.65	-1.1	-17	24(0.4)	-50	[5]	[-3]	[-5]	44	-42	DR	-0.1	OpenShort	(5)	-5	-5	-11	-19	0.9,71	29
25	Nov/29	11	16.66	15.94	15.44(0.06)	15.63(0.32)	15.68(0)	15.67	-1.1	-17	24(0.6)	-40	[2]	[3]	[5]	51	89	RG	-0.1	Wait	(5)	0	33	-16	-20	1.1,73	29

26	Nov/29	10	16.66	15.94	15.43(0.06)	15.58(0.19)	15.7(-0.06)	15.53	-1.2	-17	23(0.3)	-50	[2]	[-1]	[-24]	43	-17	DR	-0.8	OpenShort	(2)	-2	-39	-19	-20	0.5,80	29
27	Nov/29	9	16.66	15.94	15.43(0)	15.55(0.39)	15.71(0.06)	15.7	-1	-17	23(0.5)	-50	[0]	[6]	[-9]	77	197	CR	-0	OpenShort?	(2)	2	-25	-4	6	1.3,94	29
28	Nov/28	15	16.77	16.08	15.42(0.06)	15.49(0.39)	15.7(0.38)	15.81	-1.1	-16	22(1.4)	-25	[2]	[18]	[6]	98	283	RG	0.5	Wait?	(2)	14	7	6	20	1.9,100	37
29	Nov/28	14	16.77	16.08	15.41(0.06)	15.43(0.39)	15.64(0.51)	15.78	-1.1	-16	21(1.6)	0	[2]	[23]	[17]	100	306	RG	0.7	Wait	(2)	18	25	12	20	2,100	37
30	Nov/28	13	16.77	16.08	15.41(0)	15.37(0.33)	15.56(0.58)	15.67	-1.2	-16	19(0.5)	-25	[0]	[24]	[11]	90	323	UR	0.6	SmallShort	(3)	21	7	23	20	1.6,100	37

31	Nov/28	12	16.77	16.08	15.4(0.06)	15.32(0.13)	15.47(0.59)	15.64	-1.3	-16	19(0.2)	0	[2]	[21]	[20]	81	245	RG	1	SmallShort	(0)	21	12	35	20	1.4,96	37
32	Nov/28	11	16.77	16.08	15.39(-0.06)	15.3(0.13)	15.38(0.59)	15.59	-1.3	-16	19(-2)	-25	[-2]	[20]	[23]	64	336	UR	1.3	SmallShort	(0)	21	19	44	20	1.2,84	37
33	Nov/28	10	16.77	16.08	15.4(-0.19)	15.28(0.13)	15.29(0.53)	15.51	-1.4	-16	21(-5.2)	-45	[-7]	[17]	[17]	22	389	UR	1.2	SmallShort	(-5)	19	24	30	20	0.6,57	37
34	Nov/28	9	16.77	16.08	15.43(-0.19)	15.28(0)	15.21(0.26)	15.41	-1.5	-16	26(-4.4)	-35	[-7]	[5]	[29]	-23	240	UR	0.9	SmallShort?	(-7)	9	57	20	20	-0.1,30	37
35	Nov/25	12	16.88	16.21	15.46(-0.32)	15.26(-0.13)	15.17(-0.07)	15.17	-1.9	-18	30(-3.3)	-50	[-12]	[-12]	[-4]	-69	110	DT	0	OpenShort	(-12)	-3	-12	5	-13	-1.1,9	29

36	Nov/25	11	16.88	16.21	15.51(-0.32)	15.28(-0.13)	15.18(-0.2)	15.22	-1.9	-18	33(-2.5)	-50	[-12]	[-17]	[5]	-69	79	DP	0.1	OpenShort	(-12)	-7	19	4	-20	-1,6	29
37	Nov/25	10	16.88	16.21	15.56(-0.32)	15.3(-0.26)	15.21(-0.46)	15.14	-2	-18	36(-1.3)	-50	[-12]	[-29]	[-1]	-83	-67	DT	-0.2	HoldShort	(-12)	-17	-5	-1	13	-1.3,0	29
38	Nov/25	9	16.88	16.21	15.61(-0.32)	15.34(-0.32)	15.28(-0.2)	15.16	-1.9	-18	37(-1.1)	-50	[-12]	[-20]	[-5]	-85	-21	DT	-0.4	HoldShort?	(-12)	-7	-5	-6	-20	-1.4,0	29
39	Nov/23	15	17.05	16.42	15.66(-0.38)	15.39(-0.26)	15.31(-0.26)	15.18	-2.1	-20	38(-0.7)	-50	[-14]	[-24]	[-4]	-81	6	DT	-0.4	HoldShort?	(-14)	-9	-5	-4	-20	-1.4,4	27
40	Nov/23	14	17.05	16.42	15.72(-0.44)	15.43(-0.26)	15.35(-0.2)	15.2	-2.1	-20	39(-1.4)	-50	[-16]	[-22]	[-21]	-80	63	DT	-0.4	HoldShort	(-14)	-7	-49	1	-20	-1.5,8	27

41	Nov/23	13	17.05	16.42	15.79(-0.32)	15.47(-0.13)	15.38(-0.06)	15.41	-1.8	-20	40(-2.2)	-50	[-12]	[-14]	[-2]	-66	68	DT	0.1	OpenShort	(-14)	-2	-7	8	-13	-1,9	27
42	Nov/23	12	17.05	16.42	15.84(-0.31)	15.49(-0.19)	15.39(-0.13)	15.44	-1.8	-20	43(-2)	-50	[-11]	[-17]	[13]	-69	28	DP	0.1	OpenShort	(-12)	-5	24	7	20	-1,6	27
43	Nov/23	11	17.05	16.42	15.89(-0.44)	15.52(-0.51)	15.41(-0.32)	15.34	-1.9	-20	45(-0.8)	-50	[-16]	[-31]	[1]	-84	13	DP	-0.2	OpenShort	(-14)	-12	5	2	-13	-1.4,1	27
44	Nov/23	10	17.05	16.42	15.96(-0.37)	15.6(-0.51)	15.46(-0.39)	15.32	-1.9	-20	45(0.8)	-50	[-14]	[-33]	[-5]	-90	-125	DT	-0.3	HoldShort	(-16)	-14	-12	-1	-13	-1.6,0	27
45	Nov/23	9	17.05	16.42	16.02(-0.44)	15.68(-0.44)	15.52(-0.26)	15.37	-1.9	-20	45(0.3)	-50	[-16]	[-28]	[-8]	-90	-33	DT	-0.4	HoldShort?	(-16)	-10	-21	-0	-13	-1.6,0	27

46	Nov/22	15	17.23	16.73	16.09(-0.31)	15.75(-0.44)	15.56(-0.19)	15.46	-2.1	-16	44(-0.4)	-50	[-11]	[-23]	[-11]	-90	-126	DT	-0.3	HoldShort?	(-14)	-7	-23	1	-20	-1.6,0	26
47	Nov/22	14	17.23	16.73	16.14(-0.37)	15.82(-0.38)	15.59(-0.32)	15.56	-1.9	-16	45(0.7)	-50	[-13]	[-26]	[-4]	-87	-74	DT	-0.1	HoldShort	(-11)	-11	-5	5	-20	-1.5,1	26
48	Nov/22	13	17.23	16.73	16.2(-0.31)	15.88(-0.38)	15.64(-0.57)	15.58	-1.9	-16	44(1.9)	-50	[-11]	[-35]	[-11]	-89	-215	DT	-0.2	OpenShort	(-14)	-20	-7	-30	-20	-1.6,1	26
49	Nov/22	12	17.23	16.73	16.25(-0.31)	15.94(-0.5)	15.73(-0.63)	15.61	-1.9	-16	42(2.6)	-50	[-11]	[-39]	[-8]	-94	-239	DT	-0.3	OpenShort	(-14)	-23	5	-31	-20	-1.8,1	26
50	Nov/22	11	17.23	16.73	16.3(-0.37)	16.02(-0.5)	15.83(-0.69)	15.59	-1.9	-16	40(3.8)	-50	[-13]	[-42]	[-12]	-103	-245	DT	-0.7	HoldShort	(-11)	-25	-7	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI