SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $7.8900 One month high (close): $13.8700

SOXL Daily Change: -3.48% Daily StdDev 8.43% SOXL EMA_5_Trend: 0.24% 10Minute StdDev: $0.6621

Latest Price : $13.03(-3.48%)

Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	14	12.15	12.75	12.77(0.31)	12.93(-0.69)	(0)	12.56	0.3	8	48(-2.3)	50	[4]	[-2]	[-5]	-34	-469	DR	0	OpenShort	(4)	0	9	-9	-20	-0.3,24	51
Daily Trend: % Up Forces: 12.75(daily_ema_10 1.51%) 12.77(hourly_sma_20 1.67%) Down Forces: Support Levels: 12.15(daily_ema_20 -3.26%) Resistance Levels: 12.93(weak_hourly_sma_10 2.95%)

2	Dec/2	13	12.15	12.75	12.73(0.32)	13.02(-0.61)	12.56(-1.88)	12.47	0.2	8	50(-1.9)	25	[4]	[-24]	[-19]	-32	-986	DR	-0.1	OpenShort	(4)	-22	-11	-13	-20	-0.4,28	51
3	Dec/2	12	12.15	12.75	12.69(0.32)	13.1(-0.91)	12.8(-1.46)	12.59	0.3	8	52(-2)	25	[4]	[-20]	[-12]	-14	-757	DR	-0.3	OpenShort	(4)	-17	-5	-12	-20	-0.1,39	51
4	Dec/2	11	12.15	12.75	12.65(0.32)	13.22(-0.6)	12.99(-1.22)	12.64	0.3	8	54(-1.6)	25	[4]	[-16]	[-15]	-8	-629	DR	-0.5	OpenShort	(5)	-15	5	-26	-20	-0,42	51
5	Dec/2	10	12.15	12.75	12.61(0.32)	13.3(-0.45)	13.15(-1.35)	12.59	0.3	8	56(-1.9)	10	[4]	[-16]	[-26]	8	-672	DR	-0.7	OpenShort	(4)	-16	5	-20	-20	-0,58	51

6	Dec/2	9	12.15	12.75	12.57(0.24)	13.36(0.45)	13.33(-1.04)	12.54	0.3	8	58(-0.5)	5	[3]	[-8]	[-74]	23	-513	DR	-1	OpenShort?	(5)	-12	-95	-14	-20	-0,73	51
7	Dec/1	15	11.91	12.69	12.54(0.72)	13.3(1.45)	13.47(0.52)	13.62	1	10	58(10.4)	50	[9]	[19]	[-6]	70	275	CR	0.2	HoldShort?	(8)	6	7	2	-20	1.3,87	59
8	Dec/1	14	11.91	12.69	12.45(0.73)	13.11(1.31)	13.4(-0.45)	13.54	1	10	48(1.5)	50	[9]	[6]	[-5]	68	44	CR	0.2	HoldShort	(8)	-5	6	-3	-20	1.4,83	59
9	Dec/1	13	11.91	12.69	12.36(0.65)	12.94(1.41)	13.4(0)	13.47	0.9	10	46(2.1)	50	[8]	[12]	[4]	66	257	UT	0	OpenLong	(10)	0	11	-6	14	1.4,81	59
10	Dec/1	12	11.91	12.69	12.28(0.49)	12.76(1.27)	13.46(0.45)	13.35	0.9	10	44(2.4)	50	[6]	[16]	[-2]	63	494	CR	-0.1	HoldShort	(8)	5	-4	-20	20	1.4,78	59

11	Dec/1	11	11.91	12.69	12.22(0.49)	12.6(1.29)	13.4(2.06)	13.39	0.9	10	42(3.2)	50	[6]	[35]	[14]	78	985	UT	-0	OpenLong	(6)	24	9	-14	20	1.7,85	59
12	Dec/1	10	11.91	12.69	12.16(0.33)	12.44(1.3)	13.13(2.5)	13.29	0.8	10	38(3.2)	50	[4]	[40]	[1]	85	1222	UT	0.2	OpenLong	(5)	30	-46	-1	20	1.7,92	59
13	Dec/1	9	11.91	12.69	12.12(0.58)	12.28(1.66)	12.81(3.14)	13.82	1.1	10	35(7.9)	50	[7]	[51]	[55]	123	1601	UT	1.7	HoldLong?	(8)	37	32	40	20	2.9,100	59
14	Nov/30	15	11.66	12.55	12.05(0.42)	12.08(1.43)	12.42(2.99)	13.46	1	10	27(8.3)	50	[5]	[46]	[64]	121	1496	UT	2.3	HoldLong?	(6)	36	39	58	20	3.1,93	72
15	Nov/30	14	11.66	12.55	12(0.17)	11.91(1.28)	12.06(2.29)	13.04	0.8	10	19(1.4)	50	[2]	[36]	[74]	89	1272	UT	2.8	OpenLong	(3)	27	99	47	20	3,64	72

16	Nov/30	13	11.66	12.55	11.98(-0.42)	11.76(-0.08)	11.79(0.34)	12.04	0.2	10	18(-3.7)	50	[-5]	[3]	[26]	2	552	UR	0.8	SmallShort	(-4)	4	32	22	20	0.2,47	72
17	Nov/30	12	11.66	12.55	12.03(-0.58)	11.77(-0.17)	11.79(0)	11.73	0	10	21(-3.2)	10	[-7]	[-2]	[1]	-53	327	RG	-0.1	Wait	(-7)	0	-8	3	20	-0.8,17	72
18	Nov/30	11	11.66	12.55	12.1(-0.58)	11.79(0.08)	11.75(0.09)	11.81	0.1	10	25(-2.6)	25	[-7]	[1]	[6]	-52	362	UR	0.1	SmallShort	(-7)	1	12	4	9	-0.7,16	72
19	Nov/30	10	11.66	12.55	12.17(-0.65)	11.78(-0.34)	11.74(-0.42)	11.69	0	10	27(-1)	5	[-8]	[-8]	[-7]	-65	153	RG	-0.1	Wait	(-7)	-5	-5	1	-20	-1,10	72
20	Nov/30	9	11.66	12.55	12.25(-0.57)	11.82(-0.17)	11.79(0.43)	11.74	0	10	28(-2.3)	40	[-7]	[3]	[5]	-63	257	UR	-0.1	SmallShort?	(-7)	5	-2	4	20	-1,12	72

21	Nov/29	15	11.42	12.52	12.32(-0.56)	11.84(-0.42)	11.74(-0.51)	11.76	0.2	9	30(-1.3)	20	[-7]	[-11]	[4]	-64	-15	RG	0	Wait?	(-9)	-6	-2	3	20	-1,11	62
22	Nov/29	14	11.42	12.52	12.39(-0.56)	11.89(-0.5)	11.8(-0.25)	11.78	0.2	9	32(-0.2)	20	[-7]	[-8]	[2]	-68	20	RG	-0	Wait	(-8)	-3	4	5	0	-1.1,10	62
23	Nov/29	13	11.42	12.52	12.46(-0.56)	11.95(-0.5)	11.83(0.08)	11.74	0.2	9	32(0)	15	[-7]	[-4]	[-2]	-74	22	RG	-0.2	Wait	(-7)	1	-4	-2	-9	-1.2,6	62
24	Nov/29	12	11.42	12.52	12.53(-0.71)	12.01(-0.58)	11.82(-0.17)	11.78	0.2	9	32(-0.5)	20	[-9]	[-8]	[8]	-73	85	RG	-0.1	Wait	(-7)	-2	14	3	20	-1.3,10	62
25	Nov/29	11	11.42	12.52	12.62(-0.79)	12.08(-0.98)	11.84(-0.92)	11.64	0.1	9	32(0.5)	-30	[-10]	[-20]	[-17]	-82	-203	DT	-0.3	HoldShort	(-9)	-11	-40	6	-20	-1.7,11	62

26	Nov/29	10	11.42	12.52	12.72(-0.55)	12.2(-0.81)	11.95(-0.33)	12.04	0.3	9	32(0)	30	[-7]	[-11]	[10]	-68	-45	RG	0.2	Wait	(-9)	-4	10	11	20	-1.2,12	62
27	Nov/29	9	11.42	12.52	12.79(-0.31)	12.3(-0.89)	11.99(-0.58)	11.94	0.3	9	32(1.8)	40	[-4]	[-14]	[7]	-83	-492	RG	-0.1	Wait?	(-7)	-7	22	2	-9	-1.5,5	62
28	Nov/28	15	11.29	12.63	12.83(-0.23)	12.41(-1.19)	12.06(-1.15)	11.72	0.2	10	30(4.2)	10	[-3]	[-23]	[-20]	-100	-937	RG	-0.6	Wait?	(-5)	-14	-14	-4	-20	-2,0	64
29	Nov/28	14	11.29	12.63	12.86(-0.23)	12.56(-0.95)	12.2(-1.05)	11.86	0.3	10	26(2.4)	0	[-3]	[-20]	[-27]	-100	-813	RG	-0.7	Wait	(-3)	-13	-30	-5	-20	-2,0	64
30	Nov/28	13	11.29	12.63	12.89(-0.15)	12.68(-0.86)	12.33(-1.12)	12.16	0.5	10	24(1)	20	[-2]	[-20]	[-12]	-90	-704	RG	-0.4	Wait	(-1)	-14	-10	-7	-20	-1.6,0	64

31	Nov/28	12	11.29	12.63	12.89(0)	12.79(-0.78)	12.47(-1.11)	12.26	0.5	10	23(0.4)	30	[0]	[-19]	[-11]	-88	-784	DR	-0.5	HoldShort	(-1)	-14	-5	-15	-20	-1.5,0	64
32	Nov/28	11	11.29	12.63	12.89(0)	12.89(-0.69)	12.61(-1.25)	12.31	0.5	10	22(-0.6)	15	[0]	[-20]	[-24]	-84	-777	DR	-0.7	HoldShort	(-1)	-15	-9	-27	-20	-1.4,1	64
33	Nov/28	10	11.29	12.63	12.91(0.23)	12.98(-0.61)	12.77(-1.08)	12.4	0.6	10	23(-2)	30	[3]	[-17]	[-20]	-68	-910	DR	-0.9	OpenShort	(2)	-13	-10	-28	-20	-1.2,12	64
34	Nov/28	9	11.29	12.63	12.88(0.16)	13.06(-0.76)	12.91(-0.92)	12.5	0.6	10	25(-1.9)	25	[2]	[-16]	[-29]	-43	-701	DR	-0.9	OpenShort?	(3)	-11	-32	-24	-20	-0.8,27	64
35	Nov/25	13	11.18	12.78	12.86(0.39)	13.16(-0.6)	13.03(-0.69)	12.84	0.9	14	27(-1.8)	50	[5]	[-10]	[-8]	-4	-597	DR	-0.4	OpenShort	(4)	-9	-13	-14	-15	-0,46	70

36	Nov/25	12	11.18	12.78	12.81(0.39)	13.24(-0.3)	13.12(-0.46)	12.98	0.9	14	28(-1.5)	50	[5]	[-5]	[-12]	15	-380	DR	-0.3	OpenShort	(6)	-6	-11	-10	-20	0.3,57	70
37	Nov/25	11	11.18	12.78	12.76(0.47)	13.28(0.3)	13.18(-0.08)	13.1	1	14	30(-1.4)	40	[6]	[3]	[-17]	29	-223	CR	-0.1	HoldShort	(6)	-1	-4	-10	-20	0.6,64	70
38	Nov/25	10	11.18	12.78	12.7(0.55)	13.24(0.53)	13.19(-0.08)	13.14	1	14	31(-0.7)	50	[7]	[5]	[-9]	38	-227	CR	-0.1	HoldShort	(7)	-1	6	-7	-20	0.7,70	70
39	Nov/25	9	11.18	12.78	12.63(0.4)	13.17(0.46)	13.2(-0.68)	13.07	1	14	32(-0.6)	25	[5]	[-3]	[-21]	44	-218	DR	-0.2	OpenShort?	(6)	-8	-21	-5	-20	0.7,76	70
40	Nov/23	15	10.97	12.7	12.58(0.56)	13.11(0.69)	13.29(-0.45)	13.3	1.2	17	33(1.2)	50	[7]	[4]	[-5]	58	-107	CR	0	HoldShort?	(7)	-5	0	-6	-20	1.2,78	76

41	Nov/23	14	10.97	12.7	12.51(0.32)	13.02(0.7)	13.35(-0.22)	13.3	1.2	17	31(1.4)	50	[4]	[6]	[5]	60	254	UT	-0.1	OpenLong	(7)	-3	15	-14	20	1.3,77	76
42	Nov/23	13	10.97	12.7	12.47(0.24)	12.93(0.7)	13.38(0.6)	13.13	1.1	17	30(0.9)	45	[3]	[15]	[-11]	59	438	CR	-0.4	HoldShort	(3)	7	-9	-20	-20	1.1,81	76
43	Nov/23	12	10.97	12.7	12.44(0.4)	12.84(1.02)	13.3(1.14)	13.23	1.2	17	29(1.5)	50	[5]	[24]	[-10]	75	523	CR	-0.1	HoldShort	(5)	14	-25	-19	15	1.4,90	76
44	Nov/23	11	10.97	12.7	12.39(0.49)	12.71(1.27)	13.15(1.62)	13.51	1.3	17	28(3.3)	50	[6]	[32]	[11]	101	817	UT	0.7	HoldLong	(6)	19	-9	3	20	2.1,98	76
45	Nov/23	10	10.97	12.7	12.33(0.57)	12.55(1.46)	12.94(2.13)	13.61	1.4	17	24(6.3)	50	[7]	[39]	[29]	118	998	UT	1.4	HoldLong	(7)	25	13	18	20	2.7,100	76

46	Nov/23	9	10.97	12.7	12.26(0.33)	12.37(1.14)	12.67(1.52)	13.46	1.3	17	18(5)	50	[4]	[29]	[56]	133	1030	UT	2.3	HoldLong?	(6)	18	75	24	20	3.4,98	76
47	Nov/22	15	10.75	12.32	12.26(0)	12.23(0.66)	12.48(0.89)	12.67	1	15	13(-0.4)	50	[0]	[17]	[18]	91	596	UR	0.8	SmallShort?	(0)	11	19	17	20	1.8,96	72
48	Nov/22	14	10.75	12.32	12.22(0.08)	12.15(0.41)	12.37(0.81)	12.47	0.9	15	13(0.3)	50	[1]	[15]	[11]	65	317	UT	0.4	OpenLong	(-1)	10	1	22	20	1,90	72
49	Nov/22	13	10.75	12.32	12.21(0.08)	12.1(0.5)	12.27(0.82)	12.46	0.9	15	13(0.3)	50	[1]	[16]	[13]	62	325	UT	0.8	OpenLong	(1)	10	6	21	20	1,87	72
50	Nov/22	12	10.75	12.32	12.21(0)	12.04(0.33)	12.17(0.83)	12.4	0.9	15	13(-0.1)	50	[0]	[14]	[16]	41	369	UR	1	SmallShort	(1)	10	0	14	20	0.8,71	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI