Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $21.6700      One month high (close): $32.4100

RUN Daily Change: 2.48%   Daily StdDev 6.06%   RUN EMA_5_Trend: 0.22%   10Minute StdDev: $0.4473

Latest Price :  $32.08(2.48%)

Tue. Dec 6, 2022($1.1)   Mon. Dec 5, 2022($0.4)   Fri. Dec 2, 2022($0.3)   Thu. Dec 1, 2022($0.4)   Wed. Nov 30, 2022($0.4)   Tue. Nov 29, 2022($0.3)   Mon. Nov 28, 2022($0.4)   Fri. Nov 25, 2022($0.5)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.31%(74%)   Avg negative next hour return: -0.41%(26%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/214   29.87  31.32  31.54(0.19 31.68(0.13 31.94(0.6932.120.7    813(0.1)50[3][14][11]85162UT0.5HoldLong    (2)11616201.5,9758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.68(hourly_sma_10 -1.37%)   31.54(hourly_sma_20 -1.81%)   31.32(daily_ema_10 -2.49%)   29.87(daily_ema_20 -7%)  
Resistance Levels:
 
2Dec/213   29.87  31.32  31.48(0.16 31.64(0.22 31.72(0.4132.010.7    813(0.1)50[3][10][5]72115UT0.7OpenLong    (3)768201.3,8958
3Dec/212   29.87  31.32  31.43(0.1 31.57(0.06 31.59(0.3231.890.7    813(0.4)50[2][7][14]68125UT0.8OpenLong    (3)51033201.2,8858
4Dec/211   29.87  31.32  31.4(0.03 31.55(-0.09 31.49(0.0331.70.6    813(0.1)50[1][1][1]3776UT0.6OpenLong    (2)1-1512200.8,6758
5Dec/210   29.87  31.32  31.39(0.06 31.58(0.03 31.48(0.16320.7    813(0.9)50[1][4][25]47166UT1.4OpenLong    (2)3519201.6,5758
 
6Dec/29   29.87  31.32  31.37(-0.1 31.57(0.03 31.43(-0.4431.040.4    812(0)-0[-2][-7][-18]-30-116RG-1.1SmallLong?    (-2)-7-15-24-20-0.9,4358
7Dec/115   29.56  31.29  31.37(0)  31.56(0.19 31.57(0.0331.320.6    1112(0.2)30[0][3][-13]2-24CR-0.7HoldShort?    (-1)1-6-14-20-0.2,5751
8Dec/114   29.56  31.29  31.4(0.03 31.5(0.16 31.56(-0.1331.440.6    1111(-0.3)45[1][0][-7]20-51DR-0.3OpenShort    (1)-2-8-8-200.1,6751
9Dec/113   29.56  31.29  31.39(0.13 31.45(0.13 31.6(-0.2531.590.7    1112(-0.3)50[2][-2][-0]41-128RG-0Wait    (1)-4-77130.6,7651
10Dec/112   29.56  31.29  31.35(0.13 31.41(0.03 31.68(-0.0631.730.7    1112(0.2)50[2][1][3]43-26UT0.1OpenLong    (3)-1-1-7201,6851
 
11Dec/111   29.56  31.29  31.31(0.06 31.4(0.26 31.7(0.4831.760.7    1112(0.3)50[1][11][8]45201UT0.2OpenLong    (2)825-12201.2,6551
12Dec/110   29.56  31.29  31.29(0.03 31.32(0.06 31.55(0.2931.290.6    1112(-0.4)45[1][6][-9]2143CR-0.7HoldShort    (0)5-17-8-200,7151
13Dec/19   29.56  31.29  31.28(0.1 31.3(0.19 31.46(0.5431.610.7    1112(0.8)50[2][12][4]63141UT0.4OpenLong?    (2)9-2140200.9,9051
14Nov/3015   29.11  31.3  31.25(0.13 31.24(0.16 31.29(0.4832.010.8    1311(2.4)50[2][11][22]81234UT2.1OpenLong?    (3)8852202.2,7679
15Nov/3014   29.11  31.3  31.25(0)  31.19(0.06 31.14(0.1631.850.8    139(-0.1)50[0][5][30]46253UR2.4SmallShort    (2)34525202.1,4379
 
16Nov/3013   29.11  31.3  31.21(-0.16 31.17(-0.22 31.14(0) 310.5    139(-1.1)40[-3][-1][3]-5694RG-0.3Wait    (-3)016-13-3-0.7,1279
17Nov/3012   29.11  31.3  31.26(-0.13 31.24(-0.22 31.09(-0.1630.70.5    1310(0.5)10[-2][-4][-16]-76-89RG-1.1SmallLong    (-3)-3-14-28-20-1.6,1479
18Nov/3011   29.11  31.3  31.3(-0.1 31.31(-0.03 31.14(-0.1930.970.5    139(0.4)30[-2][-2][-6]-30-55RG-0.5Wait    (-2)-3-1214-20-1,4579
19Nov/3010   29.11  31.3  31.33(-0.06 31.32(0.06 31.2(-0.1931.190.6    139(-0.2)25[-1][-2][-10]-17-28RG-0Wait    (-1)-3-2411-20-0.4,4379
20Nov/309   29.11  31.3  31.35(0.06 31.3(0.22 31.26(0.0631.660.7    139(0.3)50[1][5][17]951UT1.3OpenLong?    (0)1398201,3479
 
21Nov/2915   28.63  31.18  31.33(-0.03 31.23(-0.06 31.24(-0.5130.930.6    139(0.6)25[-1][-8][-11]-71-227RG-1SmallLong?    (-1)-9-4-31-20-1.3,1277
22Nov/2914   28.63  31.18  31.33(0)  31.25(-0.03 31.4(-0.25310.7    138(0.1)25[0][-3][-13]-50-177DR-1.3OpenShort    (-1)-4-10-29-20-1.1,2877
23Nov/2913   28.63  31.18  31.34(-0.03 31.25(0)  31.48(0.131.180.7    138(0)40[-1][3][-7]-165RG-1SmallLong    (1)2-15-150-0.5,4777
24Nov/2912   28.63  31.18  31.35(0.03 31.26(0.1 31.45(0.3531.460.8    138(0)50[1][8][2]23101UT0OpenLong    (1)6-915200.4,6377
25Nov/2911   28.63  31.18  31.34(0.1 31.23(-0.06 31.34(0.4231.630.8    138(0.2)50[2][8][12]3696UT1OpenLong    (1)7-432201,6177
 
26Nov/2910   28.63  31.18  31.31(0.13 31.25(-0.13 31.21(0.3231.710.9    138(0)50[2][6][20]2975UT1.7OpenLong    (2)51732201.4,4477
27Nov/299   28.63  31.18  31.27(0.1 31.25(0)  31.11(0.2631.390.8    138(-0.5)50[2][6][10]-214UT1OpenLong?    (1)41711200.4,1977
28Nov/2815   28.24  31.1  31.24(0.06 31.29(-0.13 31.03(-0.131.060.7    159(-0.3)50[1][-1][-1]-60-146DR0.1OpenShort?    (1)-28-10-20-0.6,581
29Nov/2814   28.24  31.1  31.22(0.1 31.33(-0.22 31.06(-0.1930.910.7    159(-1)45[2][-3][-7]-68-252DR-0.4OpenShort    (1)-3-5-12-20-0.9,581
30Nov/2813   28.24  31.1  31.19(0.06 31.4(-0.13 31.12(-0.5831.010.7    1510(-0.7)30[1][-9][-12]-54-267DR-0.3OpenShort    (2)-10-8-21-20-0.5,981
 
31Nov/2812   28.24  31.1  31.17(0.03 31.44(0.06 31.3(-0.5131.170.8    1511(-0.1)40[1][-7][-7]-30-158DR-0.3OpenShort    (2)-97-21-200,2081
32Nov/2811   28.24  31.1  31.16(0.13 31.42(-0.03 31.46(-0.3231.030.7    1511(-0.9)30[2][-4][-17]-32-259DR-1.1OpenShort    (1)-5-8-40-20-0.3,2681
33Nov/2810   28.24  31.1  31.12(0.1 31.43(-0.03 31.56(-0.1631.190.8    1512(-0.6)45[2][-1][-8]9-126DR-0.9OpenShort    (2)-3-1-30-200.2,5481
34Nov/289   28.24  31.1  31.09(0.16 31.43(0)  31.61(-0.2531.210.8    1512(-0.9)35[3][-2][-19]34-191DR-0.9OpenShort?    (2)-4-34-16-200.3,7681
35Nov/2512   27.78  31.03  31.04(0.26 31.44(0.22 31.69(0.3531.881    1713(0.9)50[4][10][3]8899UT0.4HoldLong    (5)6-61201.7,9577
 
36Nov/2511   27.78  31.03  30.96(0.29 31.37(0.35 31.58(0.64321.1    1712(1.2)50[5][16][13]98206UT0.9OpenLong    (4)11262202.2,9377
37Nov/2510   27.78  31.03  30.87(0.26 31.26(0.29 31.38(0.3231.50.9    1711(-0.3)50[4][10][2]8117UT0.3HoldLong    (4)53261.5,9377
38Nov/259   27.78  31.03  30.79(0.23 31.17(0.23 31.28(0.0631.440.9    1711(-0.7)50[4][5][-1]84-9CR0.4OpenShort?    (4)1-87101.5,9677
39Nov/2315   27.31  30.96  30.72(0.29 31.1(0.39 31.26(0.2231.591.1    2012(0.5)50[5][12][7]9143UT0.7HoldLong?    (5)4126191.9,9368
40Nov/2314   27.31  30.96  30.63(0.16 30.98(0.26 31.19(0.131.361    2011(0.6)50[3][8][7]76106UT0.4HoldLong    (4)217-5201.6,8668
 
41Nov/2313   27.31  30.96  30.58(0.16 30.9(0.03 31.16(0.131.040.9    2011(-0.1)50[3][6][-1]6416CR-0.3HoldShort    (2)2-2-12201.1,8668
42Nov/2312   27.31  30.96  30.53(0.23 30.89(0.23 31.13(0.1931.070.9    2011(-0.3)50[4][10][-4]73-2CR-0.1HoldShort    (3)3-10-931.2,9368
43Nov/2311   27.31  30.96  30.46(0.23 30.82(0.26 31.07(0.4231.251    2011(0.5)50[4][14][5]92132UT0.4HoldLong    (4)7-17201.7,9968
44Nov/2310   27.31  30.96  30.39(0.13 30.74(0.36 30.94(0.6231.271    2011(1.5)50[2][18][9]100314UT0.8HoldLong    (4)10519202,10068
45Nov/239   27.31  30.96  30.35(-0.07 30.63(0.26 30.75(0.3631.171    209(-1.1)50[-1][12][14]101434UR1.1SmallShort?    (2)61427202.2,9668
 
46Nov/2215   26.82  30.28  30.37(-0.16 30.55(0.2 30.75(0) 30.91    2010(-2.5)50[-3][5][7]71328UR0.6SmallShort?    (-2)0721191.3,8876
47Nov/2214   26.82  30.28  30.42(-0.16 30.49(0.26 30.64(0.2630.771    2013(-2.3)50[-3][9][6]42345UR0.2SmallShort    (-3)4914100.7,7476
48Nov/2213   26.82  30.28  30.47(-0.23 30.41(0.23 30.56(0.130.610.9    2015(-1.7)40[-4][6][5]21306UR0.1SmallShort    (-4)210770.2,6676
49Nov/2212   26.82  30.28  30.54(-0.26 30.34(0.2 30.53(0.130.420.9    2017(-1.6)25[-4][6][-4]9246RG-0.2Wait    (-4)2-43-20-0.2,6476
50Nov/2211   26.82  30.28  30.62(-0.16 30.28(0.07 30.5(0.130.50.9    2018(-0.6)30[-3][5][-4]0143RG0Wait    (-4)2-21020-0.2,5576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA