FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $21.9400 One month high (close): $28.5300

FXI Daily Change: 2.85% Daily StdDev 2.92% FXI EMA_5_Trend: 2.39% 10Minute StdDev: $0.3051

Latest Price : $28.53(2.85%)

Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	13	25.84	26.57	27.98(0.29)	28.09(0.21)	28.39(0.5)	28.5	1.8	15	25(-4.3)	50	[10]	[27]	[1]	81	41	UT	0.3	HoldLong	(12)	17	-12	9	20	1.4,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.09(hourly_sma_10 -1.44%) 27.98(hourly_sma_20 -1.82%) 26.57(daily_ema_10 -6.77%) 25.84(daily_ema_20 -9.33%) Resistance Levels:

2	Dec/2	12	25.84	26.57	27.9(0.36)	28.03(0.25)	28.25(0.61)	28.59	1.9	15	30(-2.3)	50	[12]	[32]	[14]	90	60	UT	0.8	HoldLong	(12)	21	9	20	20	1.6,100	67
3	Dec/2	11	25.84	26.57	27.8(0.29)	27.96(0.14)	28.08(0.5)	28.52	1.8	15	32(-1.3)	50	[10]	[26]	[22]	74	111	UT	1	OpenLong	(12)	17	27	22	20	1.6,84	67
4	Dec/2	10	25.84	26.57	27.72(0.29)	27.92(0.07)	27.94(0.47)	28.32	1.7	15	33(-1)	50	[10]	[23]	[22]	54	62	UT	0.8	OpenLong	(11)	16	42	8	20	1.2,74	67
5	Dec/2	9	25.84	26.57	27.64(0.18)	27.9(-0.07)	27.81(0.04)	28.01	1.5	15	34(-1.4)	50	[6]	[5]	[13]	31	-28	UT	0.4	OpenLong?	(9)	1	30	-2	20	0.7,63	67

6	Dec/1	15	25.53	26.39	27.59(0.18)	27.92(-0.04)	27.8(-0.07)	27.79	1.5	15	36(-0.1)	50	[6]	[2]	[-5]	7	-112	CR	-0	HoldShort?	(6)	-2	2	-10	-20	0.4,47	69
7	Dec/1	14	25.53	26.39	27.54(0.4)	27.93(-0.04)	27.82(-0.07)	27.78	1.5	15	36(-9.6)	50	[14]	[3]	[-4]	30	-292	CR	-0.1	HoldShort	(7)	-2	-5	-4	-20	0.4,70	69
8	Dec/1	13	25.53	26.39	27.43(0.4)	27.94(-0.04)	27.84(-0.22)	27.82	1.5	15	45(-7)	50	[14]	[-2]	[-1]	36	-277	DR	-0	OpenShort	(17)	-8	3	-7	-7	0.6,71	69
9	Dec/1	12	25.53	26.39	27.32(0.4)	27.95(-0.04)	27.9(-0.32)	27.8	1.5	15	52(-4.8)	50	[14]	[-5]	[-5]	38	-261	DR	-0.1	OpenShort	(17)	-11	-2	-8	-20	0.6,73	69
10	Dec/1	11	25.53	26.39	27.21(0.41)	27.96(0.32)	27.99(-0.18)	27.81	1.5	15	57(-3.4)	50	[14]	[6]	[-14]	42	-199	CR	-0.2	HoldShort	(15)	-6	-11	-13	-20	0.7,74	69

11	Dec/1	10	25.53	26.39	27.1(0.41)	27.87(0.43)	28.04(0.07)	27.89	1.6	15	61(-1.8)	50	[14]	[16]	[-5]	56	-70	CR	-0.2	HoldShort	(17)	2	5	-10	-20	0.9,83	69
12	Dec/1	9	25.53	26.39	26.99(0.37)	27.75(0.36)	28.02(-0.07)	27.85	1.5	15	62(-1.1)	50	[13]	[10]	[-19]	63	-35	CR	-0.2	HoldShort?	(15)	-2	-40	-8	-20	0.9,90	69
13	Nov/30	15	25.24	26.23	26.89(0.49)	27.65(0.51)	28.04(0.11)	28.15	1.8	18	63(4.1)	50	[17]	[20]	[-3]	81	45	CR	0.1	OpenShort?	(18)	4	-10	-2	7	1.3,98	77
14	Nov/30	14	25.24	26.23	26.76(0.56)	27.51(0.51)	28.01(0.25)	28.23	1.9	18	59(1.2)	50	[19]	[26]	[13]	87	91	UT	0.2	OpenLong	(20)	9	23	-2	20	1.5,99	77
15	Nov/30	13	25.24	26.23	26.61(0.49)	27.37(0.4)	27.94(0.9)	28.06	1.8	18	58(1.4)	50	[17]	[46]	[14]	88	294	UT	0.1	OpenLong	(20)	31	25	-4	20	1.6,98	77

16	Nov/30	12	25.24	26.23	26.48(0.46)	27.26(0.41)	27.69(0.76)	27.87	1.6	18	57(2)	50	[16]	[41]	[3]	86	272	UT	0.2	OpenLong	(18)	26	-5	-8	20	1.5,98	77
17	Nov/30	11	25.24	26.23	26.36(0.46)	27.15(0.85)	27.48(0.84)	27.91	1.7	18	55(3.3)	50	[16]	[51]	[-0]	94	360	UT	0.5	OpenLong	(18)	29	-9	6	20	1.8,99	77
18	Nov/30	10	25.24	26.23	26.24(0.5)	26.92(0.94)	27.25(0.93)	27.98	1.7	18	51(6.4)	50	[17]	[56]	[11]	101	412	UT	0.9	HoldLong	(19)	32	11	7	20	2.1,98	77
19	Nov/30	9	25.24	26.23	26.11(0.38)	26.67(0.83)	27(0.75)	27.9	1.7	18	45(7)	50	[13]	[47]	[64]	109	514	UT	1.2	HoldLong?	(19)	26	151	9	20	2.5,96	77
20	Nov/29	15	24.93	26.07	26.01(0.19)	26.45(0.46)	26.8(-0.07)	26.82	1.2	18	38(1.8)	50	[7]	[10]	[-0]	75	118	UT	0	OpenLong?	(7)	-2	2	-6	4	1.3,92	65

21	Nov/29	14	24.93	26.07	25.96(0.23)	26.33(0.42)	26.8(0)	26.81	1.2	18	36(1.9)	50	[8]	[12]	[3]	80	114	UT	-0	OpenLong	(9)	0	7	-8	20	1.5,92	65
22	Nov/29	13	24.93	26.07	25.9(0.23)	26.22(0.38)	26.82(0.86)	26.76	1.1	18	34(2.2)	50	[8]	[42]	[3]	82	317	UT	-0.1	OpenLong	(9)	30	-7	-8	20	1.6,92	65
23	Nov/29	12	24.93	26.07	25.84(0.19)	26.12(0.46)	26.59(0.95)	26.81	1.2	18	32(3.1)	50	[7]	[46]	[4]	94	425	UT	0.4	OpenLong	(9)	34	0	-5	20	1.9,96	65
24	Nov/29	11	24.93	26.07	25.79(0.23)	26(0.54)	26.34(0.92)	26.81	1.2	18	29(4)	50	[8]	[47]	[9]	103	400	UT	1	HoldLong	(9)	32	-14	36	20	2.2,98	65
25	Nov/29	10	24.93	26.07	25.73(0.19)	25.86(0.58)	26.1(0.93)	26.91	1.2	18	25(6.1)	50	[7]	[47]	[23]	106	500	UT	2	HoldLong	(9)	33	10	36	20	2.9,83	65

26	Nov/29	9	24.93	26.07	25.68(0.27)	25.71(0.59)	25.86(0.94)	26.84	1.2	18	19(10.3)	50	[10]	[49]	[82]	110	418	UT	3.2	HoldLong?	(8)	33	185	30	20	3.8,65	65
27	Nov/28	15	24.64	25.94	25.61(0.04)	25.56(0.04)	25.62(-0.16)	25.58	0.5	17	9(0.3)	45	[1]	[-4]	[-3]	-4	-85	DR	-0.3	OpenShort?	(2)	-6	3	-15	-16	-0.2,51	61
28	Nov/28	14	24.64	25.94	25.6(0.04)	25.56(0)	25.66(-0.04)	25.56	0.5	17	8(-0.2)	45	[1]	[-0]	[-5]	-1	-68	DR	-0.7	OpenShort	(2)	-1	-9	-15	4	-0.3,57	61
29	Nov/28	13	24.64	25.94	25.59(0.04)	25.55(-0.08)	25.67(0.2)	25.62	0.6	17	9(-0.2)	50	[1]	[7]	[0]	21	21	UT	-0.3	OpenLong	(2)	7	-6	-5	20	0.2,66	61
30	Nov/28	12	24.64	25.94	25.58(0.04)	25.57(-0.04)	25.62(0.23)	25.66	0.6	17	9(-0.2)	50	[1]	[9]	[5]	41	49	UT	0.3	OpenLong	(2)	8	-3	19	20	0.5,78	61

31	Nov/28	11	24.64	25.94	25.57(0.04)	25.57(0)	25.56(0.2)	25.68	0.6	17	9(0)	50	[1]	[9]	[4]	43	51	UT	0.8	OpenLong	(2)	7	-13	40	20	0.7,75	61
32	Nov/28	10	24.64	25.94	25.56(0.08)	25.58(0.08)	25.51(0.28)	25.77	0.6	17	9(0)	50	[3]	[13]	[15]	36	69	UT	1.7	OpenLong	(3)	10	21	37	20	1.4,51	61
33	Nov/28	9	24.64	25.94	25.56(0)	25.56(-0.04)	25.44(0.08)	25.63	0.6	17	9(-0.2)	50	[0]	[3]	[19]	-15	59	UR	1.2	SmallShort?	(3)	3	41	13	20	0.6,20	61
34	Nov/25	13	24.45	25.94	25.54(-0.04)	25.57(-0.16)	25.42(-0.35)	25.35	0.5	18	9(0.8)	20	[-1]	[-14]	[-7]	-78	-118	RG	-0.4	Wait	(-3)	-13	-3	-19	-20	-1.2,2	61
35	Nov/25	12	24.45	25.94	25.55(-0.08)	25.61(-0.16)	25.51(-0.31)	25.37	0.5	18	8(0.1)	5	[-3]	[-13]	[-10]	-74	-67	RG	-0.9	SmallLong	(-2)	-11	-9	-27	-20	-1.2,6	61

36	Nov/25	11	24.45	25.94	25.57(-0.04)	25.61(0)	25.59(-0.2)	25.43	0.5	18	8(0.1)	20	[-1]	[-6]	[-12]	-55	-61	RG	-1.1	SmallLong	(-3)	-7	-4	-43	-20	-0.9,18	61
37	Nov/25	10	24.45	25.94	25.58(-0.04)	25.65(0.04)	25.64(-0.12)	25.46	0.5	18	8(0.1)	25	[-1]	[-2]	[-11]	-20	-42	RG	-1.2	SmallLong	(-2)	-4	-4	-28	-20	-0.8,50	61
38	Nov/25	9	24.45	25.94	25.59(-0.08)	25.65(0)	25.67(-0.19)	25.49	0.6	18	8(-0.2)	-5	[-3]	[-6]	[-20]	7	-8	RG	-1.2	SmallLong?	(-2)	-7	-46	-8	-20	-0.7,74	61
39	Nov/23	15	24.3	25.87	25.59(0)	25.64(0.16)	25.72(0.08)	25.81	0.8	20	8(0.1)	50	[0]	[9]	[4]	75	99	UR	0.6	SmallShort?	(0)	3	3	13	15	1.3,92	71
40	Nov/23	14	24.3	25.87	25.61(-0.08)	25.6(0.12)	25.72(0)	25.79	0.8	20	8(-2)	50	[-3]	[5]	[9]	64	145	UR	0.6	SmallShort	(0)	0	21	8	12	1.2,84	71

41	Nov/23	13	24.3	25.87	25.63(-0.08)	25.57(0.08)	25.7(0.16)	25.65	0.7	20	10(-1.4)	45	[-3]	[10]	[2]	32	122	UR	-0.3	SmallShort	(-5)	6	0	3	12	0.1,79	71
42	Nov/23	12	24.3	25.87	25.65(-0.12)	25.55(0.16)	25.66(0.2)	25.65	0.7	20	12(-1.4)	40	[-4]	[12]	[2]	36	163	UR	-0	SmallShort	(-3)	7	-6	15	12	0,86	71
43	Nov/23	11	24.3	25.87	25.68(-0.08)	25.55(0)	25.61(0.2)	25.69	0.7	20	13(-0.8)	50	[-3]	[10]	[6]	39	123	UR	0.3	SmallShort	(-3)	7	-9	32	20	0,89	71
44	Nov/23	10	24.3	25.87	25.7(-0.08)	25.51(0.04)	25.56(0.24)	25.75	0.8	20	14(-1.2)	50	[-3]	[12]	[9]	22	151	UR	0.7	SmallShort	(-3)	9	0	29	20	0.2,67	71
45	Nov/23	9	24.3	25.87	25.72(-0.08)	25.5(0.04)	25.5(0.28)	25.75	0.8	20	15(-1.2)	50	[-3]	[13]	[24]	-8	151	UR	0.9	SmallShort?	(-5)	10	46	17	20	0.1,40	71

46	Nov/22	15	24.15	25.62	25.74(-0.16)	25.49(-0.12)	25.5(0)	25.44	0.7	19	16(-0.6)	20	[-6]	[-1]	[3]	-57	32	RG	0	Wait?	(-6)	0	6	2	12	-1,18	72
47	Nov/22	14	24.15	25.62	25.78(-0.31)	25.52(-0.12)	25.43(0.08)	25.4	0.7	19	17(-3.7)	5	[-11]	[0]	[-4]	-66	162	RG	-0.1	Wait	(-6)	3	-9	2	-12	-1.2,14	72
48	Nov/22	13	24.15	25.62	25.86(-0.27)	25.55(-0.12)	25.41(-0.2)	25.46	0.7	19	20(-2.5)	-0	[-10]	[-9]	[-3]	-60	58	RG	0.1	Wait	(-12)	-7	3	-20	-12	-1,15	72
49	Nov/22	12	24.15	25.62	25.93(-0.27)	25.58(-0.16)	25.46(-0.16)	25.44	0.7	19	23(-1.9)	-0	[-10]	[-9]	[-2]	-64	29	RG	-0	Wait	(-10)	-6	2	-21	8	-1.1,14	72
50	Nov/22	11	24.15	25.62	26(-0.27)	25.62(-0.27)	25.5(-0.2)	25.43	0.7	19	25(-0.7)	-5	[-10]	[-12]	[-5]	-71	-12	RG	-0.2	Wait	(-12)	-7	0	-24	-8	-1.2,9	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI