|
^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $10.0000 One month high (close): $12.7150
FOLD Daily Change: 3.67% Daily StdDev 3.04% FOLD EMA_5_Trend: 2.04% 10Minute StdDev: $0.3419
Latest Price : $12.72(3.67%) | Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.3
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 13 | 11.32 | 11.67 | 12.06(0.42) | 12.34(0.24) | 12.45(0.32) | 12.49 | 1.9 | | 16 | 54(-0.6) | 50 | [14] | [23] | [4] | 82 | 23 | UT | 0.1 | HoldLong | | (14) | 11 | 5 | 0 | 20 | 1.3,99 | 69 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.34(hourly_sma_10 -1.2%) 12.06(hourly_sma_20 -3.44%) 11.67(daily_ema_10 -6.57%) 11.32(daily_ema_20 -9.37%) Resistance Levels:
|
| 2 | Dec/2 | 12 | 11.32 | 11.67 | 12.01(0.33) | 12.31(0.33) | 12.41(0.4) | 12.47 | 1.9 | | 16 | 55(1.1) | 50 | [11] | [26] | [4] | 81 | 151 | UT | 0.2 | OpenLong | | (14) | 13 | 8 | -6 | 20 | 1.4,96 | 69 | 3 | Dec/2 | 11 | 11.32 | 11.67 | 11.97(0.34) | 12.27(0.41) | 12.36(0.24) | 12.44 | 1.8 | | 16 | 53(1.5) | 50 | [11] | [23] | [3] | 81 | 113 | UT | 0.2 | OpenLong | | (14) | 8 | 13 | -2 | -8 | 1.4,96 | 69 | 4 | Dec/2 | 10 | 11.32 | 11.67 | 11.93(0.42) | 12.22(0.41) | 12.33(0.41) | 12.39 | 1.7 | | 16 | 52(2.1) | 50 | [14] | [29] | [-4] | 82 | 77 | CR | 0.2 | OpenShort | | (11) | 14 | -21 | -2 | 20 | 1.4,97 | 69 | 5 | Dec/2 | 9 | 11.32 | 11.67 | 11.88(0.34) | 12.17(0.58) | 12.28(0.33) | 12.47 | 1.9 | | 16 | 50(3.6) | 50 | [11] | [28] | [20] | 98 | 244 | UT | 0.6 | OpenLong? | | (11) | 11 | 54 | 1 | 16 | 1.9,100 | 69 | | | |
6 | Dec/1 | 15 | 11.18 | 11.49 | 11.84(0.25) | 12.1(0.58) | 12.24(0.25) | 12.27 | 1.9 | | 14 | 46(-0.9) | 50 | [8] | [24] | [1] | 88 | 173 | UT | 0.1 | HoldLong? | | (11) | 8 | 3 | -2 | 8 | 1.5,100 | 68 | 7 | Dec/1 | 14 | 11.18 | 11.49 | 11.81(0.34) | 12.03(0.67) | 12.21(0.33) | 12.26 | 1.9 | | 14 | 47(0.9) | 50 | [11] | [29] | [-3] | 89 | 121 | CR | 0.2 | OpenShort | | (8) | 11 | 0 | -5 | -20 | 1.6,99 | 68 | 8 | Dec/1 | 13 | 11.18 | 11.49 | 11.77(0.34) | 11.95(0.5) | 12.17(0.5) | 12.26 | 1.9 | | 14 | 46(2.8) | 50 | [11] | [32] | [15] | 94 | 203 | UT | 0.3 | OpenLong | | (14) | 17 | 22 | -5 | 20 | 1.8,99 | 68 | 9 | Dec/1 | 12 | 11.18 | 11.49 | 11.73(0.34) | 11.89(0.34) | 12.11(0.41) | 12.18 | 1.7 | | 14 | 43(3.2) | 50 | [11] | [26] | [4] | 94 | 142 | UT | 0.3 | OpenLong | | (11) | 14 | -5 | -6 | 20 | 1.8,99 | 68 | 10 | Dec/1 | 11 | 11.18 | 11.49 | 11.69(0.26) | 11.85(0.68) | 12.06(0.84) | 12.2 | 1.8 | | 14 | 40(5.1) | 50 | [9] | [45] | [10] | 105 | 392 | UT | 0.6 | HoldLong | | (9) | 28 | 16 | -2 | 20 | 2.2,100 | 68 | | | |
11 | Dec/1 | 10 | 11.18 | 11.49 | 11.66(0.26) | 11.77(0.51) | 11.96(0.93) | 12.14 | 1.7 | | 14 | 35(5.1) | 50 | [9] | [45] | [14] | 110 | 383 | UT | 0.9 | HoldLong | | (9) | 31 | 19 | 1 | 20 | 2.4,100 | 68 | 12 | Dec/1 | 9 | 11.18 | 11.49 | 11.63(0.26) | 11.71(0.34) | 11.85(1.02) | 12.07 | 1.5 | | 14 | 30(5.4) | 50 | [9] | [46] | [24] | 113 | 377 | UT | 1.3 | HoldLong? | | (11) | 34 | 28 | 20 | 20 | 2.5,100 | 68 | 13 | Nov/30 | 15 | 11.07 | 11.36 | 11.6(0.17) | 11.67(0.26) | 11.73(0.51) | 11.97 | 1.6 | | 11 | 25(3.8) | 50 | [6] | [25] | [19] | 112 | 278 | UT | 1.7 | HoldLong? | | (6) | 17 | 11 | 32 | 20 | 2.6,97 | 71 | 14 | Nov/30 | 14 | 11.07 | 11.36 | 11.58(0.17) | 11.64(0.34) | 11.67(0.34) | 11.93 | 1.5 | | 11 | 21(5.5) | 50 | [6] | [21] | [33] | 106 | 213 | UT | 2.2 | HoldLong | | (6) | 11 | 62 | 35 | 20 | 2.9,83 | 71 | 15 | Nov/30 | 13 | 11.07 | 11.36 | 11.56(0.09) | 11.6(0.09) | 11.63(0.35) | 11.71 | 1.1 | | 11 | 15(0.9) | 50 | [3] | [16] | [17] | 53 | 127 | UT | 0.9 | OpenLong | | (3) | 12 | 32 | 6 | 20 | 1.7,60 | 71 | | | |
16 | Nov/30 | 12 | 11.07 | 11.36 | 11.56(0) | 11.6(0) | 11.59(0.09) | 11.6 | 0.9 | | 11 | 14(0.1) | 50 | [0] | [5] | [6] | 16 | 64 | UR | 0.1 | SmallShort | | (0) | 3 | 29 | -22 | 0 | 0.6,51 | 71 | 17 | Nov/30 | 11 | 11.07 | 11.36 | 11.56(0) | 11.59(0.09) | 11.58(-0.17) | 11.5 | 0.7 | | 11 | 14(0) | 25 | [0] | [-2] | [-14] | 0 | -82 | DR | -1 | OpenShort | | (-3) | -6 | -32 | 1 | -20 | -0.6,65 | 71 | 18 | Nov/30 | 10 | 11.07 | 11.36 | 11.55(0.09) | 11.58(0.17) | 11.58(0) | 11.61 | 0.9 | | 11 | 14(-0.4) | 45 | [3] | [6] | [-16] | 35 | -40 | CR | 0.1 | HoldShort | | (3) | 0 | -40 | -2 | -20 | 0.7,67 | 71 | 19 | Nov/30 | 9 | 11.07 | 11.36 | 11.54(0.09) | 11.56(0.17) | 11.6(0.35) | 11.75 | 1.2 | | 11 | 15(1.9) | 50 | [3] | [18] | [32] | 81 | 177 | UT | 1.8 | OpenLong? | | (6) | 12 | 78 | 6 | 20 | 2.5,68 | 71 | 20 | Nov/29 | 15 | 10.98 | 11.3 | 11.53(0.09) | 11.54(-0.09) | 11.56(-0.34) | 11.48 | 0.9 | | 10 | 13(-3.6) | 40 | [3] | [-11] | [-10] | -3 | -215 | DR | -1.1 | OpenShort? | | (0) | -11 | -17 | -26 | 0 | -0.7,65 | 64 | | | |
21 | Nov/29 | 14 | 10.98 | 11.3 | 11.52(0.09) | 11.55(0.09) | 11.6(-0.09) | 11.54 | 1.1 | | 10 | 16(-2.1) | 50 | [3] | [-0] | [-11] | 40 | -98 | DR | -0.7 | OpenShort | | (3) | -3 | -20 | -7 | -20 | 0.2,85 | 64 | 22 | Nov/29 | 13 | 10.98 | 11.3 | 11.51(0.09) | 11.54(0.09) | 11.61(0.43) | 11.61 | 1.2 | | 10 | 19(0.2) | 50 | [3] | [18] | [-1] | 63 | 108 | CR | 0 | HoldShort | | (6) | 15 | -6 | 3 | 9 | 1,88 | 64 | 23 | Nov/29 | 12 | 10.98 | 11.3 | 11.51(0) | 11.53(0.09) | 11.56(0.35) | 11.63 | 1.2 | | 10 | 18(0.8) | 50 | [0] | [14] | [16] | 74 | 200 | UR | 0.7 | SmallShort | | (3) | 12 | 17 | 15 | 20 | 1.3,91 | 64 | 24 | Nov/29 | 11 | 10.98 | 11.3 | 11.51(0) | 11.53(0) | 11.56(0) | 11.57 | 1.1 | | 10 | 18(-1.7) | 50 | [0] | [1] | [0] | 60 | 60 | UT | 0.5 | OpenLong | | (0) | 0 | -17 | 31 | 9 | 0.8,90 | 64 | 25 | Nov/29 | 10 | 10.98 | 11.3 | 11.5(0.09) | 11.52(0.09) | 11.52(0.26) | 11.63 | 1.2 | | 10 | 19(1) | 50 | [3] | [12] | [9] | 55 | 83 | UT | 1.1 | OpenLong | | (-3) | 9 | 6 | 19 | 20 | 1.3,72 | 64 | | | |
26 | Nov/29 | 9 | 10.98 | 11.3 | 11.49(0.09) | 11.52(0) | 11.49(0.26) | 11.61 | 1.2 | | 10 | 18(-1.6) | 50 | [3] | [10] | [27] | 30 | 73 | UT | 1.2 | OpenLong? | | (3) | 9 | 67 | 3 | 20 | 1.2,50 | 64 | 27 | Nov/28 | 15 | 10.91 | 11.29 | 11.48(0.09) | 11.51(-0.17) | 11.46(-0.26) | 11.38 | 0.8 | | 11 | 20(-1.6) | 50 | [3] | [-10] | [-13] | -33 | -250 | DR | -0.8 | OpenShort? | | (3) | -9 | -15 | -17 | -20 | -1,42 | 71 | 28 | Nov/28 | 14 | 10.91 | 11.29 | 11.47(0.17) | 11.51(0) | 11.49(-0.35) | 11.43 | 0.9 | | 11 | 21(-4.4) | 50 | [6] | [-9] | [-16] | -3 | -295 | DR | -0.5 | OpenShort | | (3) | -12 | -32 | -7 | -20 | -0.3,55 | 71 | 29 | Nov/28 | 13 | 10.91 | 11.29 | 11.45(0.17) | 11.53(0.09) | 11.53(0.09) | 11.54 | 1.1 | | 11 | 26(-3.1) | 50 | [6] | [7] | [-2] | 21 | -70 | CR | 0.1 | HoldShort | | (6) | 3 | 3 | -3 | -20 | 0.6,56 | 71 | 30 | Nov/28 | 12 | 10.91 | 11.29 | 11.43(0.18) | 11.52(0.17) | 11.52(-0.09) | 11.53 | 1.1 | | 11 | 29(-2.8) | 50 | [6] | [3] | [2] | 17 | -121 | UT | 0.1 | OpenLong | | (9) | -3 | 20 | -14 | -20 | 0.6,52 | 71 | | | |
31 | Nov/28 | 11 | 10.91 | 11.29 | 11.41(0.26) | 11.5(0.17) | 11.53(-0.26) | 11.46 | 1 | | 11 | 32(-6.4) | 50 | [9] | [-2] | [-7] | 17 | -294 | DR | -0.4 | OpenShort | | (6) | -9 | -9 | -10 | -20 | 0.3,59 | 71 | 32 | Nov/28 | 10 | 10.91 | 11.29 | 11.38(0.26) | 11.48(0.09) | 11.53(0) | 11.49 | 1 | | 11 | 38(-4.8) | 50 | [9] | [5] | [-14] | 31 | -168 | CR | -0.3 | HoldShort | | (9) | 0 | -40 | -10 | 9 | 0.5,68 | 71 | 33 | Nov/28 | 9 | 10.91 | 11.29 | 11.35(0.35) | 11.48(0) | 11.56(0.35) | 11.63 | 1.3 | | 11 | 43(-1.6) | 50 | [12] | [16] | [15] | 59 | -21 | UT | 0.3 | OpenLong? | | (12) | 12 | 32 | 0 | 20 | 1.2,79 | 71 | 34 | Nov/25 | 12 | 10.86 | 11.26 | 11.31(0.27) | 11.47(-0.09) | 11.52(0.09) | 11.52 | 1.2 | | 11 | 45(-4.6) | 50 | [9] | [5] | [1] | 46 | -63 | UT | 0 | OpenLong | | (9) | 3 | -17 | -1 | 20 | 0.8,76 | 73 | 35 | Nov/25 | 11 | 10.86 | 11.26 | 11.28(0.36) | 11.48(0.09) | 11.51(0.44) | 11.58 | 1.4 | | 11 | 49(-0.1) | 50 | [12] | [20] | [2] | 60 | 23 | UT | 0.3 | OpenLong | | (12) | 14 | 0 | 7 | 9 | 1.2,80 | 73 | | | |
36 | Nov/25 | 10 | 10.86 | 11.26 | 11.24(0.18) | 11.47(0.26) | 11.46(0.53) | 11.58 | 1.4 | | 11 | 49(1.5) | 50 | [6] | [25] | [10] | 59 | 252 | UT | 0.5 | OpenLong | | (9) | 17 | 20 | 7 | 20 | 1.3,76 | 73 | 37 | Nov/25 | 9 | 10.86 | 11.26 | 11.22(0.27) | 11.44(0.26) | 11.4(0.18) | 11.51 | 1.2 | | 11 | 48(0.9) | 50 | [9] | [14] | [8] | 48 | 40 | UT | 0.4 | OpenLong? | | (9) | 6 | 23 | 7 | -17 | 1.1,70 | 73 | 38 | Nov/23 | 15 | 10.81 | 11.22 | 11.19(0.18) | 11.41(0.26) | 11.38(-0.26) | 11.43 | 1.2 | | 11 | 47(-1.6) | 50 | [6] | [-1] | [-3] | 40 | -31 | DR | 0.2 | OpenShort? | | (6) | -9 | -3 | 0 | -20 | 1,65 | 73 | 39 | Nov/23 | 14 | 10.81 | 11.22 | 11.17(0.27) | 11.38(0.35) | 11.41(-0.44) | 11.44 | 1.2 | | 11 | 48(-0.5) | 50 | [9] | [-4] | [9] | 38 | -121 | RG | 0.1 | Wait | | (9) | -14 | 35 | -9 | -17 | 1.1,60 | 73 | 40 | Nov/23 | 13 | 10.81 | 11.22 | 11.14(0.27) | 11.34(0.18) | 11.46(-0.26) | 11.32 | 1 | | 11 | 49(-2.4) | 50 | [9] | [-1] | [-8] | 27 | -159 | DR | -0.6 | OpenShort | | (6) | -8 | 3 | -22 | -20 | 0.7,59 | 73 | | | |
41 | Nov/23 | 12 | 10.81 | 11.22 | 11.11(0.27) | 11.32(0.35) | 11.46(0) | 11.31 | 1 | | 11 | 51(-0.9) | 50 | [9] | [10] | [-23] | 39 | -76 | CR | -0.7 | HoldShort | | (9) | 0 | -29 | -28 | -20 | 0.8,69 | 73 | 42 | Nov/23 | 11 | 10.81 | 11.22 | 11.08(0.18) | 11.28(0.53) | 11.49(0.44) | 11.41 | 1.2 | | 11 | 52(2.2) | 50 | [6] | [26] | [-16] | 64 | 234 | CR | -0.3 | HoldShort | | (12) | 14 | -40 | -18 | 0 | 1.2,84 | 73 | 43 | Nov/23 | 10 | 10.81 | 11.22 | 11.06(0.18) | 11.22(0.63) | 11.44(0.88) | 11.55 | 1.5 | | 11 | 50(5.6) | 50 | [6] | [41] | [-6] | 93 | 479 | CR | 0.4 | OpenShort | | (9) | 28 | -40 | -6 | 20 | 1.9,95 | 73 | 44 | Nov/23 | 9 | 10.81 | 11.22 | 11.04(0.36) | 11.15(0.72) | 11.34(1.07) | 11.69 | 1.7 | | 11 | 44(11.2) | 50 | [11] | [50] | [38] | 123 | 503 | UT | 1.5 | HoldLong? | | (9) | 34 | 67 | 8 | 20 | 2.9,100 | 73 | 45 | Nov/22 | 15 | 10.76 | 11.14 | 11(0.27) | 11.07(0.45) | 11.22(0.63) | 11.46 | 1.4 | | 11 | 33(5.9) | 50 | [9] | [31] | [30] | 118 | 315 | UT | 1.4 | HoldLong? | | (6) | 20 | 50 | 11 | 20 | 2.7,100 | 75 | | | |
46 | Nov/22 | 14 | 10.76 | 11.14 | 10.97(0.09) | 11.02(0.27) | 11.15(0.81) | 11.29 | 1.1 | | 11 | 27(3.9) | 50 | [3] | [33] | [20] | 110 | 398 | UT | 1 | HoldLong | | (6) | 26 | 33 | 17 | 20 | 2.4,100 | 75 | 47 | Nov/22 | 13 | 10.76 | 11.14 | 10.96(0.09) | 10.99(0.18) | 11.06(0.55) | 11.18 | 0.9 | | 11 | 23(1.5) | 50 | [3] | [23] | [22] | 98 | 248 | UT | 1 | OpenLong | | (3) | 17 | 24 | 24 | 20 | 1.9,100 | 75 | 48 | Nov/22 | 12 | 10.76 | 11.14 | 10.95(-0.09) | 10.97(0.09) | 11(0.36) | 11.1 | 0.7 | | 11 | 22(-2.1) | 50 | [-3] | [14] | [10] | 84 | 312 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | 28 | 20 | 1.4,99 | 75 | 49 | Nov/22 | 11 | 10.76 | 11.14 | 10.96(-0.09) | 10.96(0.27) | 10.96(0.37) | 11.1 | 0.7 | | 11 | 24(-3.3) | 50 | [-3] | [18] | [7] | 58 | 302 | UR | 1.2 | SmallShort | | (0) | 12 | 6 | 19 | 20 | 1.2,78 | 75 | 50 | Nov/22 | 10 | 10.76 | 11.14 | 10.96(0) | 10.93(0.37) | 10.92(0.46) | 11.08 | 0.7 | | 11 | 27(-2.4) | 50 | [0] | [23] | [26] | 27 | 211 | UR | 1.2 | SmallShort | | (-3) | 15 | 67 | 9 | 20 | 0.8,57 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|