|
|
| ^ WELL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
WELL Trading Signals: Hourly Price Forecast and Prediction(Welltower Inc.)
One month low (close): $58.4000 One month high (close): $71.5800
WELL Daily Change: 0.13% Daily StdDev 2.41% WELL EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $71.08(0.13%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| WELL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 68.35 | 69.33 | 70.39(0.17) | 70.98(-0.07) | 70.86(0.04) | 71 | 0.9 | | 12 | 35(-2) | 50 | [7] | [5] | [4] | 31 | -61 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -4 | 14 | 0.6,66 | 47 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 70.98(hourly_sma_10 -0.03%)
Support Levels: 70.39(hourly_sma_20 -0.86%) 69.33(daily_ema_10 -2.35%) 68.35(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 68.35 | 69.33 | 70.27(0.19) | 71.03(-0.13) | 70.83(-0.01) | 70.85 | 0.9 | | 12 | 37(-3) | 50 | [8] | [2] | [1] | 37 | -101 | UT | 0 | OpenLong | | (8) | -0 | 2 | 1 | 4 | 0.6,72 | 47 | | 3 | Dec/2 | 11 | 68.35 | 69.33 | 70.14(0.19) | 71.12(0.01) | 70.84(-0.03) | 70.82 | 0.9 | | 12 | 40(-2.2) | 50 | [8] | [4] | [-8] | 35 | -85 | CR | -0 | HoldShort | | (8) | -1 | -15 | -4 | -20 | 0.6,70 | 47 | | 4 | Dec/2 | 10 | 68.35 | 69.33 | 70.01(0.21) | 71.11(0.14) | 70.86(-0.1) | 71.07 | 1 | | 12 | 42(-1.5) | 50 | [9] | [4] | [8] | 44 | -69 | UT | 0.2 | OpenLong | | (9) | -4 | 33 | -4 | -20 | 0.9,71 | 47 | | 5 | Dec/2 | 9 | 68.35 | 69.33 | 69.86(0.19) | 71.01(0.18) | 70.93(-0.24) | 70.55 | 0.8 | | 12 | 43(-2) | 50 | [8] | [-1] | [-15] | 34 | -135 | DR | -0.3 | OpenShort? | | (8) | -10 | -21 | -10 | -20 | 0.6,69 | 47 | | | | |
| 6 | Dec/1 | 15 | 67.75 | 68.89 | 69.73(0.22) | 70.88(0.3) | 71.1(-0.18) | 70.89 | 0.9 | | 12 | 45(7.4) | 50 | [9] | [4] | [-6] | 48 | -79 | CR | -0.2 | HoldShort? | | (10) | -8 | 0 | -12 | -20 | 0.9,75 | 52 | | 7 | Dec/1 | 14 | 67.75 | 68.89 | 69.58(0.29) | 70.67(0.28) | 71.23(-0.24) | 70.88 | 0.9 | | 12 | 38(-2.8) | 50 | [12] | [2] | [-6] | 56 | -138 | CR | -0.3 | HoldShort | | (10) | -10 | -2 | -11 | -20 | 1,81 | 52 | | 8 | Dec/1 | 13 | 67.75 | 68.89 | 69.38(0.23) | 70.47(0.26) | 71.4(0.06) | 70.91 | 0.9 | | 12 | 41(0) | 50 | [10] | [13] | [-14] | 65 | 19 | CR | -0.3 | HoldShort | | (13) | 3 | -33 | -13 | -12 | 1.1,87 | 52 | | 9 | Dec/1 | 12 | 67.75 | 68.89 | 69.22(0.25) | 70.29(0.37) | 71.36(0.39) | 71.44 | 1.1 | | 12 | 41(2.4) | 50 | [10] | [29] | [3] | 84 | 175 | UT | 0.1 | OpenLong | | (13) | 16 | 4 | -12 | 20 | 1.6,94 | 52 | | 10 | Dec/1 | 11 | 67.75 | 68.89 | 69.05(0.2) | 70.03(0.32) | 71.08(0.59) | 71.37 | 1 | | 12 | 38(3) | 50 | [8] | [36] | [-1] | 89 | 290 | CR | 0.2 | OpenShort | | (11) | 25 | -14 | -8 | 20 | 1.7,96 | 52 | | | | |
| 11 | Dec/1 | 10 | 67.75 | 68.89 | 68.91(0.22) | 69.81(0.45) | 70.66(0.81) | 71.59 | 1.1 | | 12 | 35(5.4) | 50 | [9] | [48] | [6] | 104 | 374 | UT | 0.8 | HoldLong | | (10) | 34 | -6 | 1 | 20 | 2.2,99 | 52 | | 12 | Dec/1 | 9 | 67.75 | 68.89 | 68.76(0.16) | 69.5(0.49) | 70.09(0.79) | 71.68 | 1.1 | | 12 | 30(5.9) | 50 | [7] | [47] | [32] | 120 | 456 | UT | 1.5 | HoldLong? | | (10) | 33 | 61 | 17 | 20 | 2.8,100 | 52 | | 13 | Nov/30 | 15 | 67.17 | 68.59 | 68.65(0.09) | 69.16(0.36) | 69.54(0.48) | 70.71 | 0.9 | | 12 | 24(5.6) | 50 | [4] | [30] | [23] | 113 | 329 | UT | 1.4 | HoldLong? | | (5) | 20 | 40 | 20 | 20 | 2.5,100 | 62 | | 14 | Nov/30 | 14 | 67.17 | 68.59 | 68.59(0.06) | 68.91(0.29) | 69.21(0.35) | 70.08 | 0.8 | | 12 | 19(1.7) | 50 | [3] | [23] | [27] | 100 | 247 | UT | 1.2 | HoldLong | | (2) | 15 | 55 | 19 | 20 | 2.1,97 | 62 | | 15 | Nov/30 | 13 | 67.17 | 68.59 | 68.59(0) | 68.71(0.17) | 68.97(0.03) | 69.22 | 0.5 | | 12 | 17(0) | 50 | [0] | [7] | [9] | 68 | 107 | UR | 0.4 | SmallShort | | (-0) | 1 | 22 | 4 | 10 | 1,93 | 62 | | | | |
| 16 | Nov/30 | 12 | 67.17 | 68.59 | 68.55(-0.04) | 68.59(0.15) | 68.95(0.06) | 68.88 | 0.4 | | 12 | 17(-0.8) | 50 | [-2] | [7] | [2] | 53 | 102 | UR | -0.1 | SmallShort | | (-0) | 3 | 4 | 4 | -1 | 0.5,90 | 62 | | 17 | Nov/30 | 11 | 67.17 | 68.59 | 68.58(-0.04) | 68.49(0.29) | 68.91(0.17) | 68.81 | 0.4 | | 12 | 18(-0.5) | 40 | [-2] | [15] | [-8] | 44 | 109 | RG | -0.1 | Wait | | (-3) | 7 | -18 | 3 | -20 | 0.3,86 | 62 | | 18 | Nov/30 | 10 | 67.17 | 68.59 | 68.61(0.01) | 68.29(0.22) | 68.79(0.28) | 69.09 | 0.5 | | 12 | 18(0) | 50 | [0] | [18] | [9] | 56 | 127 | UT | 0.4 | OpenLong | | (-0) | 12 | 10 | 15 | 20 | 0.7,88 | 62 | | 19 | Nov/30 | 9 | 67.17 | 68.59 | 68.6(-0.01) | 68.14(0.1) | 68.6(0.22) | 68.94 | 0.5 | | 12 | 18(0) | 50 | [-0] | [13] | [6] | 42 | 111 | UR | 0.5 | SmallShort? | | (-0) | 9 | -6 | 19 | 20 | 0.5,79 | 62 | | 20 | Nov/29 | 15 | 66.64 | 68.44 | 68.61(0.01) | 68.07(0.07) | 68.45(0.32) | 69.03 | 0.6 | | 11 | 18(0.7) | 50 | [0] | [16] | [17] | 34 | 128 | UT | 0.8 | OpenLong? | | (0) | 13 | 23 | 17 | 20 | 0.6,69 | 59 | | | | |
| 21 | Nov/29 | 14 | 66.64 | 68.44 | 68.6(-0.04) | 68.02(-0.01) | 68.23(0.25) | 68.67 | 0.5 | | 11 | 17(-0.2) | 50 | [-2] | [10] | [17] | 11 | 107 | UR | 0.6 | SmallShort | | (-0) | 11 | 29 | 14 | 20 | 0.1,58 | 59 | | 22 | Nov/29 | 13 | 66.64 | 68.44 | 68.63(-0.06) | 68.03(-0.16) | 68.06(0.4) | 68.22 | 0.4 | | 11 | 18(0) | 50 | [-3] | [13] | [7] | -14 | 92 | UR | 0.2 | SmallShort | | (-3) | 17 | 0 | 12 | 20 | -0.6,51 | 59 | | 23 | Nov/29 | 12 | 66.64 | 68.44 | 68.67(-0.07) | 68.14(-0.18) | 67.79(0.15) | 68.21 | 0.4 | | 11 | 18(-0.1) | 50 | [-3] | [2] | [9] | -17 | 34 | UR | 0.6 | SmallShort | | (-3) | 6 | 7 | 20 | 20 | -0.6,48 | 59 | | 24 | Nov/29 | 11 | 66.64 | 68.44 | 68.72(-0.07) | 68.26(-0.18) | 67.69(0.01) | 68.1 | 0.4 | | 11 | 18(0.3) | 45 | [-3] | [-4] | [10] | -30 | -20 | RG | 0.6 | Wait | | (-4) | 0 | 7 | 33 | 20 | -0.9,43 | 59 | | 25 | Nov/29 | 10 | 66.64 | 68.44 | 68.77(-0.06) | 68.38(-0.15) | 67.68(-0.12) | 67.99 | 0.3 | | 11 | 17(0.2) | 50 | [-3] | [-8] | [8] | -51 | -83 | RG | 0.4 | Wait | | (-3) | -5 | 12 | 23 | 0 | -1.1,27 | 59 | | | | |
| 26 | Nov/29 | 9 | 66.64 | 68.44 | 68.81(-0.06) | 68.48(-0.28) | 67.76(-0.34) | 67.8 | 0.3 | | 11 | 17(1.3) | 50 | [-3] | [-20] | [21] | -76 | -175 | RG | 0.1 | Wait? | | (-4) | -14 | 64 | 11 | -20 | -1.5,12 | 59 | | 27 | Nov/28 | 15 | 66.24 | 68.52 | 68.85(-0.15) | 68.67(-0.38) | 67.99(-0.76) | 66.83 | 0.1 | | 11 | 16(5.4) | -20 | [-6] | [-43] | [-32] | -130 | -328 | DT | -1.8 | HoldShort? | | (-6) | -32 | -58 | -24 | -20 | -3.2,0 | 67 | | 28 | Nov/28 | 14 | 66.24 | 68.52 | 68.95(-0.04) | 68.93(-0.2) | 68.51(-0.49) | 67.72 | 0.4 | | 11 | 11(1.7) | 5 | [-2] | [-28] | [-22] | -120 | -261 | RG | -1.8 | SmallLong | | (-3) | -21 | -27 | -38 | -20 | -2.8,0 | 67 | | 29 | Nov/28 | 13 | 66.24 | 68.52 | 68.98(-0.01) | 69.07(-0.12) | 68.85(-0.33) | 68.13 | 0.5 | | 11 | 9(0.7) | 10 | [-0] | [-19] | [-23] | -108 | -192 | RG | -2 | SmallLong | | (-0) | -14 | -25 | -56 | -20 | -2.3,0 | 67 | | 30 | Nov/28 | 12 | 66.24 | 68.52 | 68.99(0.01) | 69.15(-0.06) | 69.08(-0.19) | 68.52 | 0.6 | | 11 | 8(-0.4) | 15 | [0] | [-11] | [-16] | -57 | -127 | DR | -1.7 | OpenShort | | (0) | -8 | -16 | -41 | -20 | -1.4,28 | 67 | | | | |
| 31 | Nov/28 | 11 | 66.24 | 68.52 | 68.98(0.03) | 69.19(-0.06) | 69.21(-0.23) | 68.77 | 0.6 | | 11 | 9(-0.8) | 15 | [1] | [-13] | [-18] | -5 | -116 | DR | -1.3 | OpenShort | | (1) | -10 | -36 | -21 | -20 | -0.6,60 | 67 | | 32 | Nov/28 | 10 | 66.24 | 68.52 | 68.96(0.12) | 69.23(0.06) | 69.37(0.04) | 69.33 | 0.7 | | 11 | 9(-1.4) | 50 | [5] | [3] | [-2] | 60 | -59 | CR | -0.1 | HoldShort | | (4) | 2 | -8 | 0 | 10 | 1,85 | 67 | | 33 | Nov/28 | 9 | 66.24 | 68.52 | 68.88(0.13) | 69.19(0.01) | 69.34(0.09) | 69.46 | 0.8 | | 11 | 11(-1.6) | 50 | [6] | [4] | [4] | 66 | -24 | UT | 0.3 | OpenLong? | | (6) | 4 | 10 | -5 | 12 | 1.3,83 | 67 | | 34 | Nov/25 | 12 | 66 | 69.01 | 68.79(0.13) | 69.18(0.03) | 69.28(0.09) | 69.3 | 0.8 | | 18 | 12(-1.2) | 50 | [6] | [7] | [3] | 58 | -34 | UT | 0 | OpenLong | | (6) | 4 | 8 | -6 | 12 | 1,83 | 76 | | 35 | Nov/25 | 11 | 66 | 69.01 | 68.7(0.15) | 69.16(0.04) | 69.22(0.04) | 69.17 | 0.7 | | 18 | 14(-1.6) | 50 | [7] | [5] | [-8] | 60 | -70 | CR | -0.1 | HoldShort | | (6) | 2 | -20 | 0 | -12 | 0.8,90 | 76 | | | | |
| 36 | Nov/25 | 10 | 66 | 69.01 | 68.6(0.16) | 69.13(0.17) | 69.19(0.2) | 69.49 | 0.8 | | 18 | 15(0.1) | 50 | [7] | [15] | [3] | 81 | 21 | UT | 0.5 | HoldLong | | (7) | 9 | 5 | 7 | 6 | 1.4,96 | 76 | | 37 | Nov/25 | 9 | 66 | 69.01 | 68.49(0.15) | 69.01(0.07) | 69.19(0) | 69.41 | 0.8 | | 18 | 15(-0.7) | 50 | [7] | [4] | [9] | 76 | -19 | UT | 0.6 | HoldLong? | | (7) | 0 | 23 | 2 | 19 | 1.4,91 | 76 | | 38 | Nov/23 | 15 | 65.53 | 69.04 | 68.39(0.13) | 68.96(0.1) | 69.05(-0.04) | 69.06 | 0.8 | | 21 | 16(-0.4) | 50 | [6] | [4] | [-0] | 59 | -40 | UT | 0 | OpenLong? | | (6) | -2 | 7 | -7 | -14 | 1,84 | 80 | | 39 | Nov/23 | 14 | 65.53 | 69.04 | 68.3(0.13) | 68.89(0.07) | 69.08(-0.04) | 68.96 | 0.8 | | 21 | 16(-0.5) | 50 | [6] | [3] | [-2] | 60 | -40 | CR | -0.2 | HoldShort | | (7) | -2 | -0 | -9 | -7 | 0.9,87 | 80 | | 40 | Nov/23 | 13 | 65.53 | 69.04 | 68.21(0.15) | 68.84(0.09) | 69.11(0.04) | 68.97 | 0.8 | | 21 | 17(-0.7) | 50 | [7] | [8] | [-5] | 69 | -30 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -9 | -7 | 1.1,91 | 80 | | | | |
| 41 | Nov/23 | 12 | 65.53 | 69.04 | 68.11(0.16) | 68.78(0.12) | 69.08(0.16) | 69.1 | 0.8 | | 21 | 17(0) | 50 | [7] | [14] | [-1] | 79 | 30 | CR | 0 | OpenShort | | (7) | 7 | -3 | -6 | 12 | 1.3,96 | 80 | | 42 | Nov/23 | 11 | 65.53 | 69.04 | 68(0.16) | 68.7(0.2) | 68.97(0.15) | 69.15 | 0.8 | | 21 | 17(0.3) | 50 | [7] | [15] | [-2] | 87 | 48 | CR | 0.2 | OpenShort | | (8) | 7 | -5 | -2 | 3 | 1.5,99 | 80 | | 43 | Nov/23 | 10 | 65.53 | 69.04 | 67.89(0.19) | 68.56(0.28) | 68.87(0.34) | 69.23 | 0.8 | | 21 | 17(1.4) | 50 | [8] | [26] | [5] | 95 | 94 | UT | 0.5 | OpenLong | | (8) | 15 | 10 | 3 | 16 | 1.8,100 | 80 | | 44 | Nov/23 | 9 | 65.53 | 69.04 | 67.76(0.15) | 68.37(0.21) | 68.64(0.1) | 69.08 | 0.8 | | 21 | 16(0.4) | 50 | [7] | [13] | [6] | 96 | 66 | UT | 0.6 | HoldLong? | | (7) | 4 | 15 | -0 | 16 | 1.9,98 | 80 | | 45 | Nov/22 | 15 | 65.09 | 68.78 | 67.66(0.1) | 68.23(0.24) | 68.57(0.15) | 68.84 | 0.9 | | 22 | 15(1.3) | 50 | [4] | [15] | [7] | 93 | 107 | UT | 0.4 | OpenLong? | | (7) | 7 | 19 | 0 | 15 | 1.8,98 | 77 | | | | |
| 46 | Nov/22 | 14 | 65.09 | 68.78 | 67.59(0.18) | 68.07(0.15) | 68.47(0.06) | 68.55 | 0.8 | | 22 | 14(-0.6) | 50 | [8] | [10] | [-2] | 87 | -25 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | -4 | 16 | 1.6,97 | 77 | | 47 | Nov/22 | 13 | 65.09 | 68.78 | 67.47(0.16) | 67.97(0.21) | 68.43(0.26) | 68.65 | 0.8 | | 22 | 15(0.5) | 50 | [7] | [20] | [8] | 97 | 75 | UT | 0.3 | HoldLong | | (8) | 11 | 17 | -3 | 20 | 1.9,99 | 77 | | 48 | Nov/22 | 12 | 65.09 | 68.78 | 67.36(0.13) | 67.83(0.19) | 68.25(0.23) | 68.38 | 0.8 | | 22 | 14(0.5) | 50 | [6] | [18] | [6] | 92 | 78 | UT | 0.2 | HoldLong | | (7) | 10 | -3 | 31 | 19 | 1.7,99 | 77 | | 49 | Nov/22 | 11 | 65.09 | 68.78 | 67.27(0.13) | 67.7(0.16) | 68.09(0.29) | 68.43 | 0.8 | | 22 | 14(1) | 50 | [6] | [20] | [10] | 100 | 113 | UT | 0.6 | CloseLong | | (7) | 13 | 4 | 33 | 20 | 2,100 | 77 | | 50 | Nov/22 | 10 | 65.09 | 68.78 | 67.18(0.16) | 67.59(0.24) | 67.89(0.35) | 68.37 | 0.8 | | 22 | 13(1.6) | 50 | [7] | [24] | [11] | 105 | 108 | UT | 0.9 | HoldLong | | (7) | 15 | 5 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|