|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $117.3300 One month high (close): $138.1200
SGEN Daily Change: 1.1% Daily StdDev 1.98% SGEN EMA_5_Trend: -0.22% 10Minute StdDev: $1.2185
Latest Price : $122.19(1.1%) | Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 127.19 | 122.84 | 120.42(0.14) | 121.16(-0.02) | 121.2(0.11) | 121.35 | -1.1 | | -16 | 24(-1.9) | -15 | [7] | [4] | [-5] | 41 | -32 | CR | 0.1 | HoldShort | | (9) | 6 | -21 | 4 | 12 | 0.7,73 | 31 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces: 121.16(hourly_sma_10 -0.16%)
Support Levels: 120.42(weak_hourly_sma_20 -0.77%)
Resistance Levels: 122.84(daily_ema_10 1.23%) 127.19(daily_ema_20 4.81%)
|
| | | 2 | Dec/2 | 12 | 127.19 | 122.84 | 120.25(0.17) | 121.19(0.04) | 121.07(0.24) | 121.86 | -1 | | -16 | 26(-0.3) | 5 | [9] | [12] | [8] | 55 | 20 | RG | 0.6 | Wait | | (9) | 12 | 12 | 12 | 20 | 1.1,77 | 31 | | 3 | Dec/2 | 11 | 127.19 | 122.84 | 120.05(0.13) | 121.14(0.02) | 120.78(0.12) | 121.58 | -1 | | -16 | 26(0) | -5 | [7] | [5] | [11] | 42 | 30 | RG | 0.6 | Wait | | (8) | 6 | 24 | 5 | 20 | 1.1,64 | 31 | | 4 | Dec/2 | 10 | 127.19 | 122.84 | 119.9(0.1) | 121.12(0.03) | 120.64(-0.07) | 121 | -1.1 | | -16 | 26(-0.2) | -25 | [5] | [-4] | [8] | 29 | -28 | RG | 0.3 | Wait | | (6) | -4 | 30 | -3 | -14 | 0.8,59 | 31 | | 5 | Dec/2 | 9 | 127.19 | 122.84 | 119.78(0.03) | 121.08(0.13) | 120.73(-0.31) | 120.29 | -1.3 | | -16 | 27(0.1) | -50 | [2] | [-15] | [-11] | 19 | -66 | DR | -0.3 | OpenShort? | | (4) | -16 | -12 | -11 | -20 | 0.4,59 | 31 | | | | |
| 6 | Dec/1 | 15 | 127.5 | 123.69 | 119.74(0.03) | 120.92(0.17) | 121.11(-0.16) | 120.58 | -1.3 | | -16 | 27(-0.5) | -50 | [2] | [-7] | [-6] | 28 | 1 | DR | -0.4 | OpenShort? | | (2) | -8 | 3 | -13 | -20 | 0.6,63 | 33 | | 7 | Dec/1 | 14 | 127.5 | 123.69 | 119.71(-0.06) | 120.71(0.17) | 121.3(-0.17) | 120.51 | -1.3 | | -16 | 27(-1.1) | -50 | [-3] | [-9] | [-12] | 37 | 88 | DT | -0.6 | OpenShort | | (2) | -9 | -15 | -16 | -20 | 0.6,72 | 33 | | 8 | Dec/1 | 13 | 127.5 | 123.69 | 119.78(-0.06) | 120.51(0.13) | 121.51(-0.07) | 120.87 | -1.3 | | -16 | 28(-1.7) | -50 | [-3] | [-5] | [-8] | 52 | 131 | DT | -0.4 | OpenShort | | (-2) | -4 | -18 | -6 | -5 | 0.7,84 | 33 | | 9 | Dec/1 | 12 | 127.5 | 123.69 | 119.85(-0.07) | 120.35(0.12) | 121.6(0.13) | 121.31 | -1.2 | | -16 | 30(-2) | -50 | [-4] | [5] | [-12] | 66 | 220 | RG | -0.2 | Wait | | (-2) | 7 | -44 | 4 | 20 | 0.9,93 | 33 | | 10 | Dec/1 | 11 | 127.5 | 123.69 | 119.93(-0.03) | 120.2(0.44) | 121.44(0.6) | 122.36 | -1 | | -16 | 32(-1) | -20 | [-2] | [37] | [18] | 85 | 379 | UR | 0.5 | SmallShort | | (-2) | 30 | 37 | 19 | 20 | 1.4,100 | 33 | | | | |
| 11 | Dec/1 | 10 | 127.5 | 123.69 | 119.96(-0.11) | 119.67(0.27) | 120.71(0.44) | 121.47 | -1.1 | | -16 | 33(-3.1) | -50 | [-6] | [24] | [7] | 70 | 347 | UR | 0.4 | SmallShort | | (-4) | 22 | -1 | 26 | 20 | 0.9,97 | 33 | | 12 | Dec/1 | 9 | 127.5 | 123.69 | 120.09(-0.09) | 119.35(0.32) | 120.18(0.55) | 121.49 | -1.1 | | -16 | 36(-3.1) | -40 | [-5] | [31] | [13] | 53 | 345 | UR | 0.7 | SmallShort? | | (-5) | 28 | 6 | 33 | 20 | 0.7,85 | 33 | | 13 | Nov/30 | 15 | 127.94 | 124.78 | 120.2(-0.12) | 118.97(0.26) | 119.52(0.38) | 121.36 | -1.3 | | -13 | 39(-5.1) | -45 | [-6] | [20] | [24] | 29 | 313 | UR | 0.9 | SmallShort? | | (-6) | 19 | 38 | 27 | 20 | 0.6,64 | 26 | | 14 | Nov/30 | 14 | 127.94 | 124.78 | 120.34(-0.13) | 118.66(0.16) | 119.07(0.12) | 120.47 | -1.5 | | -13 | 44(-2.2) | -35 | [-7] | [4] | [31] | -8 | 168 | UR | 0.6 | SmallShort | | (-9) | 6 | 70 | 13 | 20 | 0.1,40 | 26 | | 15 | Nov/30 | 13 | 127.94 | 124.78 | 120.5(-0.22) | 118.47(-0.08) | 118.93(0.25) | 118.83 | -1.8 | | -13 | 46(-1.6) | -50 | [-11] | [4] | [9] | -45 | 142 | UR | -0 | SmallShort | | (-11) | 13 | 17 | 1 | 20 | -0.7,23 | 26 | | | | |
| 16 | Nov/30 | 12 | 127.94 | 124.78 | 120.76(-0.21) | 118.57(-0.12) | 118.63(0.12) | 118.43 | -1.9 | | -13 | 48(-0.6) | -50 | [-11] | [-4] | [1] | -52 | 48 | DP | -0.1 | OpenShort | | (-12) | 6 | -2 | 1 | 15 | -1,23 | 26 | | 17 | Nov/30 | 11 | 127.94 | 124.78 | 121.02(-0.25) | 118.71(-0.29) | 118.49(0.04) | 118.46 | -1.9 | | -13 | 49(-0.2) | -50 | [-13] | [-12] | [-5] | -46 | 48 | DT | -0 | OpenShort | | (-12) | 2 | -35 | 16 | 20 | -1,29 | 26 | | 18 | Nov/30 | 10 | 127.94 | 124.78 | 121.32(-0.21) | 119.05(-0.24) | 118.44(0.19) | 119.27 | -1.7 | | -13 | 49(-1.2) | -50 | [-11] | [-3] | [1] | -47 | 86 | DP | 0.3 | OpenShort | | (-11) | 10 | -21 | 16 | 20 | -0.8,23 | 26 | | 19 | Nov/30 | 9 | 127.94 | 124.78 | 121.57(-0.21) | 119.34(-0.28) | 118.22(0.19) | 119.76 | -1.6 | | -13 | 50(-0.8) | -40 | [-11] | [-4] | [46] | -56 | 106 | DP | 0.6 | OpenShort? | | (-11) | 10 | 110 | 15 | 20 | -0.7,12 | 26 | | 20 | Nov/29 | 15 | 128.26 | 125.99 | 121.82(-0.28) | 119.67(-0.49) | 118(-0.44) | 117.23 | -2.3 | | -13 | 51(1.5) | -50 | [-14] | [-43] | [-11] | -95 | -211 | DT | -0.3 | OpenShort? | | (-16) | -22 | -25 | 3 | -20 | -1.8,0 | 34 | | | | |
| 21 | Nov/29 | 14 | 128.26 | 125.99 | 122.16(-0.25) | 120.26(-0.47) | 118.52(-0.34) | 117.82 | -2.2 | | -13 | 49(3.8) | -50 | [-13] | [-38] | [-5] | -95 | -190 | DT | -0.3 | OpenShort | | (-13) | -18 | -10 | 7 | -20 | -1.8,0 | 34 | | 22 | Nov/29 | 13 | 128.26 | 125.99 | 122.47(-0.29) | 120.83(-0.49) | 118.93(-0.61) | 118.05 | -2.1 | | -13 | 45(3.4) | -50 | [-15] | [-53] | [-9] | -100 | -220 | DT | -0.4 | HoldShort | | (-14) | -32 | -16 | 4 | -20 | -2,0 | 34 | | 23 | Nov/29 | 12 | 128.26 | 125.99 | 122.83(-0.28) | 121.43(-0.48) | 119.66(-0.66) | 118.42 | -2 | | -13 | 42(4.7) | -50 | [-15] | [-55] | [-6] | -105 | -242 | DT | -0.6 | HoldShort | | (-14) | -34 | -4 | 8 | -20 | -2.2,0 | 34 | | 24 | Nov/29 | 11 | 128.26 | 125.99 | 123.17(-0.28) | 122.02(-0.42) | 120.46(-0.73) | 118.5 | -2 | | -13 | 37(6.2) | -50 | [-15] | [-57] | [-27] | -115 | -280 | DT | -1.1 | HoldShort | | (-15) | -38 | -53 | -1 | -20 | -2.6,0 | 34 | | 25 | Nov/29 | 10 | 128.26 | 125.99 | 123.52(-0.19) | 122.53(-0.36) | 121.35(-0.57) | 119.76 | -1.8 | | -13 | 31(5.9) | -50 | [-10] | [-46] | [-9] | -113 | -253 | DT | -1.1 | HoldShort | | (-12) | -30 | -6 | -1 | -20 | -2.5,0 | 34 | | | | |
| 26 | Nov/29 | 9 | 128.26 | 125.99 | 123.76(-0.17) | 122.97(-0.29) | 122.05(-0.56) | 119.9 | -1.7 | | -13 | 25(6.6) | -50 | [-9] | [-44] | [-36] | -130 | -279 | DT | -1.8 | HoldShort? | | (-10) | -29 | -78 | -10 | -20 | -3.2,0 | 34 | | 27 | Nov/28 | 15 | 128.82 | 127.41 | 123.97(-0.1) | 123.33(-0.2) | 122.74(-0.38) | 121.76 | -1.7 | | -9 | 19(0.8) | -50 | [-5] | [-30] | [-13] | -113 | -174 | DT | -1.1 | CloseShort? | | (-6) | -20 | -24 | -9 | -20 | -2.5,0 | 41 | | 28 | Nov/28 | 14 | 128.82 | 127.41 | 124.1(-0.05) | 123.58(-0.19) | 123.21(-0.31) | 122.34 | -1.6 | | -9 | 18(2.5) | -50 | [-3] | [-26] | [-14] | -110 | -168 | DT | -1.2 | HoldShort | | (-4) | -16 | -23 | -21 | -20 | -2.4,0 | 41 | | 29 | Nov/28 | 13 | 128.82 | 127.41 | 124.16(-0.02) | 123.81(-0.14) | 123.59(-0.11) | 122.89 | -1.4 | | -9 | 15(1) | -50 | [-1] | [-14] | [-9] | -99 | -108 | DT | -1.1 | HoldShort | | (-1) | -6 | -8 | -24 | -20 | -2,1 | 41 | | 30 | Nov/28 | 12 | 128.82 | 127.41 | 124.18(0.02) | 123.98(-0.07) | 123.72(-0.15) | 123.09 | -1.4 | | -9 | 14(-2) | -50 | [1] | [-13] | [-13] | -85 | -149 | DR | -1.1 | HoldShort | | (-1) | -8 | -21 | -21 | -20 | -1.8,10 | 41 | | | | |
| 31 | Nov/28 | 11 | 128.82 | 127.41 | 124.15(0.06) | 124.07(-0.04) | 123.91(-0.02) | 123.61 | -1.3 | | -9 | 16(-3.4) | -45 | [3] | [-5] | [-8] | -47 | -107 | DR | -0.4 | OpenShort | | (3) | -1 | -19 | -3 | -14 | -0.8,23 | 41 | | 32 | Nov/28 | 10 | 128.82 | 127.41 | 124.07(-0.01) | 124.12(-0.06) | 123.94(0.02) | 124.08 | -1.2 | | -9 | 20(-0.2) | -50 | [-1] | [-5] | [-2] | -27 | 16 | DT | 0.2 | OpenShort | | (4) | 1 | -6 | -6 | 14 | 0,23 | 41 | | 33 | Nov/28 | 9 | 128.82 | 127.41 | 124.08(-0.03) | 124.2(-0.1) | 123.91(-0.1) | 124.22 | -1.1 | | -9 | 20(-0.4) | -50 | [-2] | [-12] | [10] | -21 | 16 | DP | 0.4 | OpenShort? | | (-1) | -5 | 26 | -3 | 19 | 0.2,24 | 41 | | 34 | Nov/25 | 12 | 129.29 | 128.59 | 124.12(-0.06) | 124.33(-0.14) | 124.03(-0.17) | 123.58 | -1.5 | | -6 | 20(-2.3) | -50 | [-3] | [-16] | [-10] | -39 | -22 | DT | -0.5 | OpenShort | | (-3) | -9 | -18 | -19 | -15 | -0.6,26 | 48 | | 35 | Nov/25 | 11 | 129.29 | 128.59 | 124.2(-0.06) | 124.51(-0.02) | 124.24(0.02) | 124.02 | -1.4 | | -6 | 23(-1.3) | -50 | [-3] | [-3] | [0] | -8 | 53 | DT | -0.3 | OpenShort | | (-2) | 1 | 11 | -10 | -20 | -0.2,47 | 48 | | | | |
| 36 | Nov/25 | 10 | 129.29 | 128.59 | 124.27(-0.13) | 124.53(-0.09) | 124.21(-0.12) | 123.75 | -1.5 | | -6 | 24(-3.3) | -50 | [-6] | [-12] | [-10] | -11 | 57 | DT | -0.5 | OpenShort | | (-4) | -6 | -19 | -7 | -20 | -0.6,54 | 48 | | 37 | Nov/25 | 9 | 129.29 | 128.59 | 124.43(-0.11) | 124.64(0.02) | 124.36(-0.11) | 124.22 | -1.4 | | -6 | 27(-5.2) | -50 | [-5] | [-9] | [-6] | 17 | 59 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 5 | -20 | -0.2,72 | 48 | | 38 | Nov/23 | 15 | 129.7 | 129.42 | 124.57(-0.22) | 124.62(0.1) | 124.5(-0.09) | 124.58 | -1.5 | | -5 | 32(-17.4) | -50 | [-11] | [-9] | [-0] | 21 | 187 | DT | 0.1 | OpenShort? | | (-6) | -4 | 1 | 6 | -18 | 0,71 | 47 | | 39 | Nov/23 | 14 | 129.7 | 129.42 | 124.84(-0.29) | 124.5(0.08) | 124.61(-0.14) | 124.56 | -1.5 | | -5 | 50(-16.5) | -50 | [-14] | [-13] | [7] | 11 | 224 | DP | -0 | OpenShort | | (-12) | -7 | 24 | 1 | -17 | -0.2,66 | 47 | | 40 | Nov/23 | 13 | 129.7 | 129.42 | 125.2(-0.29) | 124.4(0.13) | 124.78(-0.08) | 123.98 | -1.7 | | -5 | 66(-9.5) | -50 | [-14] | [-9] | [-5] | 1 | 158 | DT | -0.4 | OpenShort | | (-17) | -4 | -8 | 5 | -20 | -0.5,63 | 47 | | | | |
| 41 | Nov/23 | 12 | 129.7 | 129.42 | 125.57(-0.29) | 124.24(0.18) | 124.88(-0.04) | 124.17 | -1.6 | | -5 | 76(-8.1) | -50 | [-14] | [-5] | [-16] | 3 | 158 | DT | -0.3 | OpenShort | | (-15) | -2 | -42 | 9 | -20 | -0.5,65 | 47 | | 42 | Nov/23 | 11 | 129.7 | 129.42 | 125.93(-0.25) | 124.02(0.05) | 124.93(0.14) | 125.21 | -1.3 | | -5 | 84(-7.4) | -50 | [-12] | [1] | [7] | 7 | 212 | UR | 0.1 | SmallShort | | (-13) | 7 | 0 | 16 | 20 | -0.3,64 | 47 | | 43 | Nov/23 | 10 | 129.7 | 129.42 | 126.25(-0.27) | 123.96(0.06) | 124.75(0.33) | 125.21 | -1.3 | | -5 | 91(-7.6) | -50 | [-13] | [10] | [5] | -13 | 257 | UR | 0.1 | SmallShort | | (-14) | 16 | -5 | 12 | 20 | -0.3,45 | 47 | | 44 | Nov/23 | 9 | 129.7 | 129.42 | 126.59(-0.28) | 123.89(0.01) | 124.34(0.27) | 125.32 | -1.3 | | -5 | 99(-5.3) | -30 | [-14] | [6] | [20] | -23 | 233 | UR | 0.3 | SmallShort? | | (-15) | 13 | 39 | 11 | 20 | -0.4,37 | 47 | | 45 | Nov/22 | 15 | 130.01 | 130.82 | 126.94(-0.3) | 123.88(-0.1) | 124.01(0.33) | 124.37 | -1.8 | | -1 | 104(-11.4) | -25 | [-15] | [7] | [4] | -42 | 166 | UR | 0.1 | SmallShort? | | (-16) | 16 | -5 | 9 | 20 | -0.7,26 | 46 | | | | |
| 46 | Nov/22 | 14 | 130.01 | 130.82 | 127.32(-0.25) | 124(-0.17) | 123.6(0.4) | 124.48 | -1.7 | | -1 | 116(-0.8) | -10 | [-12] | [10] | [10] | -49 | 113 | UR | 0.2 | SmallShort | | (-16) | 19 | 9 | 10 | 20 | -0.8,21 | 46 | | 47 | Nov/22 | 13 | 130.01 | 130.82 | 127.64(-0.29) | 124.21(-0.26) | 123.11(-0.06) | 124.27 | -1.8 | | -1 | 116(0) | -20 | [-14] | [-15] | [17] | -56 | 2 | DP | 0.3 | OpenShort | | (-14) | -3 | 30 | 13 | 20 | -0.9,17 | 46 | | 48 | Nov/22 | 12 | 130.01 | 130.82 | 128.01(-0.32) | 124.53(-0.5) | 123.19(-0.18) | 123.53 | -2 | | -1 | 116(1) | -50 | [-16] | [-27] | [2] | -69 | -88 | DP | 0.1 | OpenShort | | (-17) | -9 | 6 | -23 | 20 | -1.2,11 | 46 | | 49 | Nov/22 | 11 | 130.01 | 130.82 | 128.42(-0.34) | 125.16(-0.67) | 123.41(-0.28) | 123.39 | -2.1 | | -1 | 115(4.2) | -45 | [-16] | [-36] | [13] | -79 | -134 | DP | -0 | OpenShort | | (-18) | -14 | 42 | -26 | 20 | -1.4,6 | 46 | | 50 | Nov/22 | 10 | 130.01 | 130.82 | 128.86(-0.34) | 126.01(-0.71) | 123.76(-0.53) | 122.38 | -2.4 | | -1 | 111(9.9) | -50 | [-16] | [-49] | [-5] | -94 | -303 | DT | -0.4 | OpenShort | | (-20) | -26 | 15 | -31 | -20 | -1.8,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|