|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $814.8400 One month high (close): $865.7300
ORLY Daily Change: 0.05% Daily StdDev 1.53% ORLY EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $858.38(0.05%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 841.32 | 853.38 | 854.77(0.01) | 854.39(-0.1) | 851.51(-0.11) | 852.9 | 0.8 | | 10 | 28(-0.6) | 45 | [1] | [-8] | [-3] | -34 | -59 | DR | 0.3 | OpenShort | | (1) | -7 | -14 | 8 | 7 | -0.5,29 | 77 | Sample size 48 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 853.38(daily_ema_10 0.06%) 854.77(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 841.32(daily_ema_20 -1.36%)
Resistance Levels: 854.39(weak_hourly_sma_10 0.17%)
|
| | | 2 | Dec/2 | 12 | 841.32 | 853.38 | 854.65(0.04) | 855.21(-0.08) | 852.43(-0.02) | 854.78 | 0.9 | | 10 | 29(-1.3) | 50 | [3] | [-1] | [10] | -31 | -45 | RG | 0.6 | Wait | | (2) | -1 | 27 | 1 | 15 | 0,19 | 77 | | 3 | Dec/2 | 11 | 841.32 | 853.38 | 854.34(0.02) | 855.92(-0.13) | 852.63(-0.17) | 851.17 | 0.7 | | 10 | 30(-1.4) | 50 | [1] | [-13] | [-1] | -62 | -104 | DR | -0.3 | OpenShort | | (1) | -11 | 16 | -30 | -14 | -0.7,6 | 77 | | 4 | Dec/2 | 10 | 841.32 | 853.38 | 854.17(0.02) | 857.01(-0.07) | 854.05(-0.17) | 849.08 | 0.5 | | 10 | 31(-2) | 45 | [1] | [-11] | [-10] | -58 | -124 | DR | -1.1 | OpenShort | | (1) | -11 | -4 | -28 | -20 | -1.1,20 | 77 | | 5 | Dec/2 | 9 | 841.32 | 853.38 | 854.17(0) | 857.01(-0) | 855.48(-0.21) | 849.7 | 0.6 | | 10 | 33(-0.2) | 10 | [0] | [-12] | [-28] | -35 | -103 | DR | -1.2 | OpenShort? | | (2) | -14 | -57 | -24 | -20 | -0.9,38 | 77 | | | | |
| 6 | Dec/1 | 15 | 839.37 | 850.74 | 853.92(0.04) | 857.64(0.08) | 857.24(-0.08) | 857.37 | 1.2 | | 10 | 33(0.3) | 50 | [3] | [-0] | [0] | 27 | -21 | UT | 0 | OpenLong? | | (3) | -5 | 7 | -5 | -16 | 0.7,59 | 55 | | 7 | Dec/1 | 14 | 839.37 | 850.74 | 853.92(0) | 857.64(-0) | 857.9(-0.16) | 856.4 | 1.2 | | 10 | 33(0) | 20 | [0] | [-9] | [-5] | 25 | -11 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -12 | -7 | 0.6,60 | 55 | | 8 | Dec/1 | 13 | 839.37 | 850.74 | 853.54(0.01) | 856.99(0.05) | 859.27(-0.07) | 857.53 | 1.2 | | 10 | 33(0.2) | 40 | [1] | [-1] | [-1] | 37 | 24 | DR | -0.4 | OpenShort | | (1) | -5 | 5 | -16 | -4 | 0.8,67 | 55 | | 9 | Dec/1 | 12 | 839.37 | 850.74 | 853.49(-0.02) | 856.57(0.07) | 859.91(0.01) | 856.84 | 1.2 | | 10 | 33(-0.9) | 20 | [-1] | [4] | [-7] | 42 | 63 | RG | -0.6 | Wait | | (0) | 1 | -10 | -16 | -13 | 0.7,74 | 55 | | 10 | Dec/1 | 11 | 839.37 | 850.74 | 853.49(-0) | 855.98(0.1) | 859.83(0.21) | 858.17 | 1.3 | | 10 | 34(-0.3) | 40 | [0] | [19] | [-8] | 61 | 103 | CR | -0.3 | HoldShort | | (-1) | 14 | -21 | -2 | -2 | 0.9,88 | 55 | | | | |
| 11 | Dec/1 | 10 | 839.37 | 850.74 | 853.69(0.01) | 855.13(0.11) | 858.02(0.2) | 861.02 | 1.5 | | 10 | 34(0.5) | 50 | [1] | [19] | [1] | 85 | 132 | UT | 0.6 | HoldLong | | (1) | 13 | -11 | 20 | 20 | 1.5,97 | 55 | | 12 | Dec/1 | 9 | 839.37 | 850.74 | 853.59(0.04) | 854.22(0.18) | 856.31(0.21) | 862.51 | 1.6 | | 10 | 34(3.6) | 50 | [3] | [22] | [12] | 91 | 112 | UT | 1.2 | OpenLong? | | (2) | 14 | 8 | 37 | 20 | 1.8,96 | 55 | | 13 | Nov/30 | 15 | 837.23 | 848.41 | 853.25(0.03) | 852.67(0.16) | 854.52(0.16) | 861.35 | 1.6 | | 10 | 30(2.3) | 50 | [2] | [19] | [21] | 67 | 101 | UT | 1.5 | OpenLong? | | (1) | 10 | 42 | 24 | 20 | 1.8,72 | 64 | | 14 | Nov/30 | 14 | 837.23 | 848.41 | 852.97(-0.01) | 851.29(0.12) | 853.15(0.13) | 855.78 | 1.2 | | 10 | 28(-0.5) | 50 | [-1] | [15] | [17] | 25 | 75 | UR | 0.6 | SmallShort | | (0) | 9 | 47 | 2 | 10 | 0.7,57 | 64 | | 15 | Nov/30 | 13 | 837.23 | 848.41 | 853.03(-0.04) | 851.29(-0) | 852.05(-0.04) | 849.58 | 0.8 | | 10 | 28(0.5) | 40 | [-3] | [-1] | [-6] | -20 | -9 | RG | -0.6 | Wait | | (-3) | -3 | -12 | -6 | -8 | -0.8,50 | 64 | | | | |
| 16 | Nov/30 | 12 | 837.23 | 848.41 | 853.39(-0.01) | 850.27(0.01) | 852.39(0.02) | 851.08 | 0.9 | | 10 | 28(0.1) | 30 | [-1] | [4] | [-10] | -6 | -14 | RG | -0.3 | Wait | | (-2) | 1 | -35 | 8 | 5 | -0.6,59 | 64 | | 17 | Nov/30 | 11 | 837.23 | 848.41 | 853.51(0.04) | 850.15(0.01) | 852.18(0.16) | 855.71 | 1.2 | | 10 | 28(-0.2) | 50 | [3] | [14] | [11] | 20 | 30 | UT | 0.9 | OpenLong | | (1) | 11 | 12 | 18 | 20 | 0.5,57 | 64 | | 18 | Nov/30 | 10 | 837.23 | 848.41 | 853.2(0.03) | 850.07(-0.01) | 850.78(0.23) | 854.07 | 1.1 | | 10 | 28(-1) | 50 | [2] | [18] | [15] | -1 | 38 | UT | 0.8 | OpenLong | | (2) | 15 | 29 | 14 | 20 | 0.2,44 | 64 | | 19 | Nov/30 | 9 | 837.23 | 848.41 | 852.94(-0.04) | 850.13(-0.14) | 848.85(0.04) | 850.16 | 0.9 | | 10 | 29(1.3) | 40 | [-3] | [0] | [3] | -30 | 22 | UR | 0.3 | SmallShort? | | (-1) | 3 | -1 | 11 | 20 | -0.6,35 | 64 | | 20 | Nov/29 | 15 | 835.47 | 844.31 | 853.26(-0.01) | 851.33(-0.11) | 848.47(0.03) | 850.23 | 1.1 | | 7 | 28(-2.9) | 45 | [-1] | [-0] | [3] | -35 | -21 | UR | 0.4 | SmallShort? | | (-1) | 2 | -1 | 17 | 13 | -0.7,33 | 57 | | | | |
| 21 | Nov/29 | 14 | 835.47 | 844.31 | 853.26(-0) | 852.27(-0.08) | 848.19(0.01) | 850.43 | 1.1 | | 7 | 30(0.2) | 50 | [0] | [-0] | [7] | -43 | -27 | UR | 0.6 | SmallShort | | (-1) | 1 | 9 | 22 | 3 | -0.7,25 | 57 | | 22 | Nov/29 | 13 | 835.47 | 844.31 | 853.41(-0.02) | 852.95(-0.1) | 848.09(-0.14) | 849.21 | 1 | | 7 | 30(0.6) | 40 | [-1] | [-11] | [5] | -62 | -66 | RG | 0.3 | Wait | | (-1) | -9 | 16 | 5 | -9 | -1,13 | 57 | | 23 | Nov/29 | 12 | 835.47 | 844.31 | 853.55(-0.04) | 853.79(-0.1) | 849.28(-0.25) | 847.09 | 0.9 | | 7 | 30(2.6) | 15 | [-3] | [-19] | [-1] | -86 | -103 | RG | -0.6 | Wait | | (-2) | -16 | 13 | -13 | -20 | -1.6,4 | 57 | | 24 | Nov/29 | 11 | 835.47 | 844.31 | 853.9(-0.05) | 854.67(-0.14) | 851.44(-0.33) | 845.38 | 0.7 | | 7 | 27(4.3) | -10 | [-3] | [-26] | [-20] | -109 | -133 | DT | -1.7 | HoldShort | | (-3) | -22 | -25 | -49 | -20 | -2.4,1 | 57 | | 25 | Nov/29 | 10 | 835.47 | 844.31 | 854.33(-0.04) | 855.84(-0.13) | 854.27(-0.34) | 848.67 | 1 | | 7 | 23(2.8) | -20 | [-3] | [-26] | [-15] | -78 | -117 | DT | -1.9 | OpenShort | | (-2) | -22 | -12 | -49 | -20 | -1.9,20 | 57 | | | | |
| 26 | Nov/29 | 9 | 835.47 | 844.31 | 854.69(0.02) | 855.84(0) | 857.17(-0.09) | 850.2 | 1.1 | | 7 | 20(-1.6) | 5 | [1] | [-4] | [-24] | -47 | -94 | DR | -2.6 | OpenShort? | | (-1) | -6 | -39 | -46 | -20 | -1.7,46 | 57 | | 27 | Nov/28 | 15 | 834.74 | 841.94 | 854.48(0.04) | 856.91(0.07) | 857.9(-0.05) | 855.45 | 1.6 | | 7 | 22(-2.7) | 30 | [3] | [2] | [-10] | 37 | -43 | CR | -0.9 | HoldShort? | | (3) | -3 | -14 | -20 | -20 | 0.3,79 | 60 | | 28 | Nov/28 | 14 | 834.74 | 841.94 | 854.11(0.06) | 856.32(0.06) | 858.29(0.04) | 857.33 | 1.8 | | 7 | 24(-2.3) | 40 | [4] | [8] | [-6] | 68 | -12 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -5 | -5 | 1,93 | 60 | | 29 | Nov/28 | 13 | 834.74 | 841.94 | 853.59(0.08) | 855.77(0.07) | 857.92(0.07) | 859.35 | 1.9 | | 7 | 27(-0.1) | 50 | [5] | [11] | [1] | 92 | 5 | UT | 0.4 | HoldLong | | (5) | 5 | 0 | 0 | 14 | 1.7,99 | 60 | | 30 | Nov/28 | 12 | 834.74 | 841.94 | 852.93(0.06) | 855.15(0.08) | 857.34(0.08) | 859.38 | 1.9 | | 7 | 27(1.7) | 50 | [4] | [11] | [7] | 97 | 39 | UT | 0.6 | OpenLong | | (5) | 5 | 13 | 6 | 16 | 1.9,99 | 60 | | | | |
| 31 | Nov/28 | 11 | 834.74 | 841.94 | 852.45(0.04) | 854.47(0.07) | 856.67(0.08) | 857.58 | 1.8 | | 7 | 25(1.5) | 45 | [3] | [11] | [-1] | 83 | 40 | CR | 0.3 | OpenShort | | (3) | 5 | -2 | -6 | 10 | 1.6,93 | 60 | | 32 | Nov/28 | 10 | 834.74 | 841.94 | 852.14(0.08) | 853.89(0.09) | 855.98(0.24) | 857.83 | 1.8 | | 7 | 23(1.8) | 50 | [5] | [22] | [8] | 92 | 48 | UT | 0.6 | OpenLong | | (3) | 16 | 18 | 4 | 18 | 1.9,94 | 60 | | 33 | Nov/28 | 9 | 834.74 | 841.94 | 851.47(0.03) | 853.08(-0.01) | 853.91(0.03) | 855.4 | 1.6 | | 7 | 22(-0.9) | 35 | [2] | [4] | [-1] | 78 | 27 | CR | 0.5 | OpenShort? | | (3) | 2 | -11 | 7 | 12 | 1.4,93 | 60 | | 34 | Nov/25 | 12 | 833.75 | 838.19 | 851.19(0.04) | 853.13(0.04) | 853.64(0.08) | 856.87 | 1.9 | | 6 | 23(1.2) | 50 | [3] | [9] | [9] | 100 | 50 | UT | 1.1 | HoldLong | | (4) | 5 | 9 | 26 | 20 | 2,100 | 67 | | 35 | Nov/25 | 11 | 833.75 | 838.19 | 850.81(0.05) | 852.8(0.04) | 852.94(0.09) | 855.71 | 1.8 | | 6 | 21(1.4) | 50 | [3] | [9] | [8] | 80 | 32 | UT | 1.1 | OpenLong | | (3) | 6 | 14 | 10 | 14 | 1.9,82 | 67 | | | | |
| 36 | Nov/25 | 10 | 833.75 | 838.19 | 850.41(0.04) | 852.43(0.05) | 852.21(0.05) | 853.84 | 1.7 | | 6 | 20(-0.2) | 50 | [3] | [7] | [9] | 57 | 12 | UT | 0.7 | OpenLong | | (3) | 3 | 29 | -4 | 2 | 1.4,72 | 67 | | 37 | Nov/25 | 9 | 833.75 | 838.19 | 850.41(0) | 852.04(0.01) | 851.79(-0.06) | 850.01 | 1.3 | | 6 | 20(-0.1) | 15 | [0] | [-2] | [-7] | 21 | -16 | DR | -0.7 | OpenShort? | | (1) | -4 | -12 | -9 | -20 | -0,71 | 67 | | 38 | Nov/23 | 15 | 831.55 | 836.65 | 850.04(0.04) | 851.93(0.06) | 852.3(-0.04) | 851.67 | 1.2 | | 8 | 20(3.7) | 50 | [3] | [2] | [-6] | 49 | -32 | CR | -0.3 | HoldShort? | | (1) | -3 | -15 | -1 | -13 | 0.7,81 | 63 | | 39 | Nov/23 | 14 | 831.55 | 836.65 | 849.66(0.1) | 851.4(0.08) | 852.3(0) | 853.63 | 1.4 | | 8 | 17(-6.6) | 50 | [7] | [6] | [4] | 68 | -51 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | 1 | 2 | 1.5,80 | 63 | | 40 | Nov/23 | 13 | 831.55 | 836.65 | 848.8(0.1) | 850.69(0.03) | 852.3(-0) | 852.18 | 1.3 | | 8 | 23(-5.3) | 50 | [7] | [5] | [0] | 47 | -61 | UT | -0.1 | OpenLong | | (6) | 0 | 5 | -11 | 5 | 0.9,74 | 63 | | | | |
| 41 | Nov/23 | 12 | 831.55 | 836.65 | 847.99(0.09) | 850.69(0) | 852.64(0.04) | 851.49 | 1.2 | | 8 | 28(-3.2) | 50 | [6] | [6] | [-3] | 51 | -41 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -10 | 7 | 0.8,81 | 63 | | 42 | Nov/23 | 11 | 831.55 | 836.65 | 847.26(0.11) | 850.4(0.06) | 852.3(0.08) | 852.28 | 1.3 | | 8 | 32(-3.7) | 50 | [7] | [11] | [-4] | 66 | -30 | CR | -0 | HoldShort | | (6) | 5 | -10 | -3 | 2 | 1,91 | 63 | | 43 | Nov/23 | 10 | 831.55 | 836.65 | 846.37(0.1) | 849.9(0.08) | 851.62(0.18) | 853.58 | 1.3 | | 8 | 35(-0.2) | 50 | [7] | [18] | [2] | 79 | 34 | UT | 0.3 | HoldLong | | (8) | 12 | -2 | 7 | 14 | 1.2,99 | 63 | | 44 | Nov/23 | 9 | 831.55 | 836.65 | 845.5(0.1) | 849.18(0.05) | 850.05(0.16) | 853.85 | 1.4 | | 8 | 36(0.2) | 50 | [7] | [16] | [8] | 82 | 39 | UT | 0.7 | HoldLong? | | (7) | 10 | 13 | 11 | 20 | 1.4,97 | 63 | | 45 | Nov/22 | 15 | 828.02 | 834.43 | 844.68(0.12) | 848.79(0.05) | 848.69(0.06) | 852.02 | 1.3 | | 10 | 35(2.8) | 50 | [8] | [10] | [9] | 75 | -16 | UT | 0.6 | OpenLong? | | (6) | 4 | 17 | 10 | 15 | 1.3,92 | 66 | | | | |
| 46 | Nov/22 | 14 | 828.02 | 834.43 | 843.65(0.13) | 848.38(0.04) | 848.2(-0.03) | 849.73 | 1.1 | | 10 | 33(-4.2) | 50 | [8] | [4] | [3] | 58 | -69 | UT | 0.2 | OpenLong | | (8) | -2 | 8 | 0 | 3 | 1,83 | 66 | | 47 | Nov/22 | 13 | 828.02 | 834.43 | 842.52(0.12) | 848.06(-0.01) | 848.48(0.04) | 848.6 | 1.1 | | 10 | 37(-2.8) | 50 | [8] | [7] | [4] | 50 | -41 | UT | 0 | OpenLong | | (8) | 3 | 14 | -8 | 6 | 0.9,77 | 66 | | 48 | Nov/22 | 12 | 828.02 | 834.43 | 841.48(0.09) | 848.13(0.02) | 848.13(-0.02) | 846.71 | 1 | | 10 | 40(-1.3) | 50 | [6] | [3] | [1] | 46 | -35 | UT | -0.2 | OpenLong | | (8) | -1 | 0 | 15 | -16 | 0.7,78 | 66 | | 49 | Nov/22 | 11 | 828.02 | 834.43 | 840.7(0.1) | 847.93(0.12) | 848.31(-0.07) | 846.69 | 1 | | 10 | 41(-1) | 50 | [7] | [3] | [-7] | 58 | -49 | CR | -0.2 | HoldShort | | (6) | -5 | -21 | 19 | -20 | 0.8,88 | 66 | | 50 | Nov/22 | 10 | 828.02 | 834.43 | 839.87(0.15) | 846.92(0.16) | 848.91(0.03) | 849.38 | 1.1 | | 10 | 42(-2.1) | 50 | [10] | [12] | [-1] | 73 | -34 | CR | 0.1 | HoldShort | | (8) | 2 | -13 | 24 | -12 | 1.2,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|