|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $35.8900 One month high (close): $38.4100
BAC Daily Change: -1.29% Daily StdDev 2.12% BAC EMA_5_Trend: -0.86% 10Minute StdDev: $0.432
Latest Price : $36.08(-1.29%) | Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 37.27 | 37.15 | 36.64(-0.11) | 36.39(-0.3) | 36.17(-0.28) | 36.07 | -2.1 | | -2 | 72(3.4) | -25 | [-5] | [-23] | [5] | -83 | -120 | DP | -0.2 | OpenShort | | (-5) | -13 | 10 | 2 | 14 | -1.4,2 | 28 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.39(hourly_sma_10 0.89%) 36.64(hourly_sma_20 1.58%) 37.15(weak_daily_ema_10 2.99%)
|
| | | 2 | Dec/2 | 11 | 37.27 | 37.15 | 36.68(-0.11) | 36.5(-0.44) | 36.27(-0.36) | 35.99 | -2.3 | | -2 | 69(6.7) | -45 | [-5] | [-30] | [-6] | -95 | -169 | DT | -0.7 | OpenShort | | (-7) | -17 | -8 | -16 | -11 | -1.8,0 | 28 | | 3 | Dec/2 | 10 | 37.27 | 37.15 | 36.72(-0.11) | 36.66(-0.3) | 36.4(-0.27) | 36.05 | -2.2 | | -2 | 62(5.1) | -45 | [-5] | [-22] | [-8] | -90 | -138 | DT | -1 | OpenShort | | (-5) | -13 | -7 | -14 | -20 | -1.9,8 | 28 | | 4 | Dec/2 | 9 | 37.27 | 37.15 | 36.76(-0.14) | 36.77(-0.19) | 36.5(-0.27) | 36.1 | -2.1 | | -2 | 57(6.7) | -50 | [-7] | [-20] | [-32] | -88 | -109 | DT | -1.3 | OpenShort? | | (-5) | -13 | -68 | -12 | -20 | -2.1,15 | 28 | | 5 | Dec/1 | 15 | 37.28 | 37.27 | 36.81(-0.05) | 36.84(0.03) | 36.6(-0.03) | 36.62 | -1.1 | | -1 | 50(1.8) | -10 | [-2] | [-2] | [-3] | -46 | -6 | DT | 0.1 | OpenShort? | | (-2) | -1 | 0 | 2 | -20 | -0.7,22 | 35 | | | | |
| 6 | Dec/1 | 14 | 37.28 | 37.27 | 36.83(-0.03) | 36.84(0) | 36.61(-0.3) | 36.62 | -1.1 | | -1 | 48(0.6) | -10 | [-1] | [-15] | [-2] | -47 | -106 | DT | 0 | OpenShort | | (-2) | -14 | 4 | -3 | -20 | -0.7,21 | 35 | | 7 | Dec/1 | 13 | 37.28 | 37.27 | 36.84(-0.05) | 36.83(0.05) | 36.72(-0.54) | 36.59 | -1.2 | | -1 | 48(0.9) | -35 | [-2] | [-26] | [-7] | -52 | -154 | DT | -0.5 | OpenShort | | (-2) | -26 | 0 | -14 | -20 | -0.9,21 | 35 | | 8 | Dec/1 | 12 | 37.28 | 37.27 | 36.86(-0.08) | 36.81(-0.05) | 36.92(-0.32) | 36.59 | -1.2 | | -1 | 47(0.8) | -45 | [-4] | [-18] | [-10] | -53 | -70 | DT | -1.2 | OpenShort | | (-2) | -15 | -1 | -39 | -20 | -1,22 | 35 | | 9 | Dec/1 | 11 | 37.28 | 37.27 | 36.89(-0.05) | 36.83(-0.11) | 37.04(-0.08) | 36.6 | -1.2 | | -1 | 46(0.6) | -25 | [-2] | [-8] | [-11] | -39 | -49 | DT | -1.6 | OpenShort | | (-2) | -4 | -5 | -44 | -20 | -1.1,39 | 35 | | 10 | Dec/1 | 10 | 37.28 | 37.27 | 36.91(-0.08) | 36.87(-0.11) | 37.04(0) | 36.64 | -1.1 | | -1 | 45(0) | -50 | [-4] | [-4] | [-28] | -10 | 10 | DT | -1.6 | OpenShort | | (-4) | 0 | -72 | -15 | -20 | -1,65 | 35 | | | | |
| 11 | Dec/1 | 9 | 37.28 | 37.27 | 36.91(0) | 36.91(0.14) | 37.07(0.32) | 37.2 | -0.1 | | -1 | 45(-0.7) | -10 | [0] | [18] | [-7] | 65 | 150 | CR | 0.5 | HoldShort? | | (1) | 15 | -47 | 32 | 20 | 1,90 | 35 | | 12 | Nov/30 | 15 | 37.26 | 37.36 | 36.91(0) | 36.86(0.22) | 36.95(0.68) | 37.57 | 0.5 | | 3 | 46(5.3) | 40 | [0] | [38] | [31] | 94 | 338 | UR | 2.3 | SmallShort? | | (1) | 32 | 47 | 50 | 20 | 2.4,84 | 63 | | 13 | Nov/30 | 14 | 37.26 | 37.36 | 36.94(-0.05) | 36.78(0.08) | 36.7(0.27) | 37.2 | -0.1 | | 3 | 41(-8.4) | 40 | [-2] | [15] | [31] | 36 | 190 | UR | 2 | SmallShort | | (-1) | 13 | 62 | 34 | 20 | 1,61 | 63 | | 14 | Nov/30 | 13 | 37.26 | 37.36 | 36.96(-0.16) | 36.75(-0.11) | 36.6(-0.22) | 36.72 | -0.9 | | 3 | 49(-6.4) | -5 | [-8] | [-15] | [11] | -30 | 47 | RG | 0.4 | Wait | | (-8) | -11 | 17 | 22 | 20 | -0.8,40 | 63 | | 15 | Nov/30 | 12 | 37.26 | 37.36 | 37.02(-0.16) | 36.79(-0.11) | 36.68(-0.16) | 36.59 | -1.1 | | 3 | 56(-3.3) | -20 | [-8] | [-12] | [-3] | -56 | 4 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 4 | -11 | -1.2,24 | 63 | | | | |
| 16 | Nov/30 | 11 | 37.26 | 37.36 | 37.08(-0.11) | 36.83(-0.05) | 36.74(-0.08) | 36.65 | -1 | | 3 | 59(-1.3) | 25 | [-5] | [-6] | [11] | -67 | -30 | RG | -0.2 | Wait | | (-8) | -4 | 40 | -5 | -20 | -1.2,13 | 63 | | 17 | Nov/30 | 10 | 37.26 | 37.36 | 37.12(-0.19) | 36.85(-0.22) | 36.77(-0.33) | 36.34 | -1.5 | | 3 | 60(7) | -50 | [-9] | [-23] | [-26] | -95 | -101 | DT | -1.2 | OpenShort | | (-9) | -16 | -57 | -9 | -20 | -2.1,8 | 63 | | 18 | Nov/30 | 9 | 37.26 | 37.36 | 37.19(-0.11) | 36.93(-0.03) | 36.77(0) | 36.78 | -0.8 | | 3 | 53(-0.5) | -5 | [-5] | [-2] | [-10] | -67 | 1 | RG | -0.3 | Wait? | | (-5) | 0 | -30 | 6 | -8 | -1.2,13 | 63 | | 19 | Nov/29 | 15 | 37.18 | 37.33 | 37.23(-0.05) | 36.94(-0.05) | 36.89(-0.03) | 37.01 | -0.3 | | 2 | 54(1.9) | 15 | [-2] | [-4] | [6] | -52 | -18 | RG | 0.4 | Wait? | | (-4) | -2 | 8 | 10 | 20 | -0.7,16 | 51 | | 20 | Nov/29 | 14 | 37.18 | 37.33 | 37.25(-0.05) | 36.96(-0.05) | 36.9(-0.03) | 36.95 | -0.4 | | 2 | 52(0.6) | 20 | [-3] | [-4] | [8] | -68 | -36 | RG | 0.2 | Wait | | (-2) | -2 | 20 | 5 | 8 | -0.9,5 | 51 | | | | |
| 21 | Nov/29 | 13 | 37.18 | 37.33 | 37.27(-0.11) | 36.98(-0.14) | 36.91(-0.05) | 36.8 | -0.6 | | 2 | 51(2.5) | -0 | [-5] | [-8] | [-2] | -85 | -29 | RG | -0.3 | Wait | | (-5) | -3 | 0 | -6 | -14 | -1.4,0 | 51 | | 22 | Nov/29 | 12 | 37.18 | 37.33 | 37.31(-0.08) | 37.03(-0.16) | 36.93(-0.11) | 36.8 | -0.6 | | 2 | 49(3.4) | 0 | [-4] | [-11] | [-3] | -83 | -85 | RG | -0.4 | Wait | | (-4) | -5 | -8 | 0 | -3 | -1.6,7 | 51 | | 23 | Nov/29 | 11 | 37.18 | 37.33 | 37.34(-0.08) | 37.09(-0.24) | 36.97(-0.08) | 36.86 | -0.5 | | 2 | 45(2.9) | -5 | [-4] | [-11] | [-7] | -82 | -69 | RG | -0.4 | Wait | | (-5) | -4 | -27 | 7 | 8 | -1.7,11 | 51 | | 24 | Nov/29 | 10 | 37.18 | 37.33 | 37.37(-0.08) | 37.18(-0.19) | 37(-0.05) | 37.07 | -0.2 | | 2 | 42(1.4) | 10 | [-4] | [-9] | [7] | -67 | -11 | RG | 0.3 | Wait | | (-2) | -3 | 8 | 13 | 20 | -1.1,11 | 51 | | 25 | Nov/29 | 9 | 37.18 | 37.33 | 37.4(-0.05) | 37.25(-0.19) | 37.02(-0.05) | 37.01 | -0.3 | | 2 | 41(2) | 25 | [-3] | [-8] | [6] | -84 | -60 | RG | -0 | Wait? | | (-4) | -3 | 14 | 7 | -5 | -1.5,4 | 51 | | | | |
| 26 | Nov/28 | 15 | 37.14 | 37.41 | 37.42(-0.08) | 37.32(-0.21) | 37.04(-0.24) | 36.9 | -0.4 | | 2 | 39(6.8) | -10 | [-4] | [-19] | [-6] | -103 | -119 | DT | -0.6 | HoldShort? | | (-4) | -12 | -9 | 2 | -20 | -2.1,0 | 51 | | 27 | Nov/28 | 14 | 37.14 | 37.41 | 37.45(-0.08) | 37.4(-0.16) | 37.13(-0.24) | 36.97 | -0.3 | | 2 | 32(4.2) | -15 | [-4] | [-18] | [-7] | -105 | -109 | DT | -0.7 | HoldShort | | (-4) | -12 | -11 | 3 | -20 | -2.2,0 | 51 | | 28 | Nov/28 | 13 | 37.14 | 37.41 | 37.48(-0.08) | 37.46(-0.13) | 37.22(-0.37) | 37.06 | -0.1 | | 2 | 28(4) | -20 | [-4] | [-23] | [-8] | -105 | -123 | DT | -0.8 | HoldShort | | (-4) | -18 | -9 | -10 | -20 | -2.2,0 | 51 | | 29 | Nov/28 | 12 | 37.14 | 37.41 | 37.51(-0.08) | 37.51(-0.08) | 37.36(-0.35) | 37.13 | -0 | | 2 | 24(2.4) | -20 | [-4] | [-21] | [-11] | -108 | -108 | DT | -1.4 | HoldShort | | (-2) | -17 | -4 | -31 | -20 | -2.3,0 | 51 | | 30 | Nov/28 | 11 | 37.14 | 37.41 | 37.54(-0.08) | 37.54(-0.08) | 37.49(-0.32) | 37.16 | 0 | | 2 | 22(4.1) | -35 | [-4] | [-20] | [-21] | -114 | -100 | DT | -2.3 | HoldShort | | (-4) | -16 | -19 | -64 | -20 | -2.6,1 | 51 | | | | |
| 31 | Nov/28 | 10 | 37.14 | 37.41 | 37.54(0) | 37.57(-0.05) | 37.61(-0.19) | 37.31 | 0.3 | | 2 | 18(-0.5) | -20 | [0] | [-12] | [-17] | -74 | -118 | DR | -2.5 | OpenShort | | (-2) | -9 | -17 | -53 | -20 | -2.2,31 | 51 | | 32 | Nov/28 | 9 | 37.14 | 37.41 | 37.57(0.05) | 37.57(0) | 37.68(-0.05) | 37.44 | 0.4 | | 2 | 18(-2.8) | -0 | [2] | [-3] | [-20] | -14 | -93 | DR | -2 | OpenShort? | | (1) | -2 | -38 | -29 | -20 | -1.1,64 | 51 | | 33 | Nov/25 | 12 | 37.12 | 37.56 | 37.55(0.05) | 37.59(0.05) | 37.7(0.11) | 37.74 | 0.9 | | 5 | 21(0.7) | 35 | [2] | [7] | [2] | 79 | 27 | UT | 0.3 | HoldLong | | (2) | 5 | -5 | 10 | 19 | 1.3,96 | 61 | | 34 | Nov/25 | 11 | 37.12 | 37.56 | 37.53(0.05) | 37.57(0.08) | 37.66(0.19) | 37.78 | 0.9 | | 5 | 20(1.3) | 50 | [2] | [12] | [7] | 86 | 68 | UT | 0.8 | OpenLong | | (4) | 9 | 5 | 20 | 20 | 1.8,91 | 61 | | 35 | Nov/25 | 10 | 37.12 | 37.56 | 37.51(0.05) | 37.54(0.05) | 37.59(0.16) | 37.74 | 0.9 | | 5 | 19(0.6) | 50 | [2] | [10] | [9] | 73 | 50 | UT | 1.1 | OpenLong | | (2) | 8 | 11 | 18 | 20 | 1.7,80 | 61 | | | | |
| 36 | Nov/25 | 9 | 37.12 | 37.56 | 37.49(0.05) | 37.52(0.03) | 37.53(0.08) | 37.65 | 0.7 | | 5 | 18(-0.8) | 40 | [2] | [5] | [7] | 49 | 11 | UT | 0.9 | OpenLong? | | (1) | 4 | 8 | 20 | 19 | 1.2,69 | 61 | | 37 | Nov/23 | 15 | 37.03 | 37.6 | 37.47(0.03) | 37.52(0) | 37.5(0.05) | 37.59 | 0.7 | | 8 | 19(1.7) | 50 | [1] | [4] | [3] | 26 | 13 | UT | 0.7 | OpenLong? | | (2) | 2 | 2 | 8 | 16 | 0.9,53 | 68 | | 38 | Nov/23 | 14 | 37.03 | 37.6 | 37.46(0.05) | 37.52(0) | 37.48(0.03) | 37.57 | 0.7 | | 8 | 17(-1.1) | 50 | [2] | [3] | [7] | 19 | -12 | UT | 0.7 | OpenLong | | (1) | 2 | 18 | 3 | 13 | 0.8,49 | 68 | | 39 | Nov/23 | 13 | 37.03 | 37.6 | 37.44(0.03) | 37.51(-0.08) | 37.47(-0.08) | 37.43 | 0.5 | | 8 | 18(-1.8) | 35 | [2] | [-4] | [-4] | -10 | -53 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -10 | -8 | -0.1,43 | 68 | | 40 | Nov/23 | 12 | 37.03 | 37.6 | 37.43(0.05) | 37.54(-0.05) | 37.5(-0.03) | 37.46 | 0.6 | | 8 | 20(-2.4) | 45 | [2] | [-1] | [-2] | 2 | -49 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -9 | -5 | 0.2,47 | 68 | | | | |
| 41 | Nov/23 | 11 | 37.03 | 37.6 | 37.41(0.05) | 37.56(0.05) | 37.5(0) | 37.47 | 0.6 | | 8 | 23(-2.5) | 45 | [2] | [3] | [-4] | 10 | -30 | CR | -0.2 | HoldShort | | (2) | 0 | -2 | -8 | -20 | 0.3,52 | 68 | | 42 | Nov/23 | 10 | 37.03 | 37.6 | 37.39(0.05) | 37.54(0.05) | 37.51(-0.05) | 37.49 | 0.6 | | 8 | 25(-0.2) | 45 | [2] | [1] | [-5] | 20 | -33 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -5 | -20 | 0.5,57 | 68 | | 43 | Nov/23 | 9 | 37.03 | 37.6 | 37.37(0.03) | 37.52(0.05) | 37.53(-0.05) | 37.53 | 0.6 | | 8 | 25(0.4) | 35 | [2] | [1] | [-2] | 30 | -4 | CR | 0 | HoldShort? | | (2) | -2 | 0 | -6 | -8 | 0.8,60 | 68 | | 44 | Nov/22 | 15 | 36.93 | 37.5 | 37.37(0) | 37.5(0.05) | 37.55(-0.08) | 37.53 | 0.7 | | 7 | 25(1.7) | 25 | [0] | [-2] | [0] | 35 | 29 | RG | -0.1 | Wait? | | (1) | -4 | 5 | -11 | 3 | 0.9,62 | 64 | | 45 | Nov/22 | 14 | 36.93 | 37.5 | 37.36(0.05) | 37.48(0.03) | 37.58(-0.11) | 37.49 | 0.7 | | 7 | 23(-1) | 40 | [2] | [-3] | [-5] | 36 | -48 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -15 | -11 | 0.7,68 | 64 | | | | |
| 46 | Nov/22 | 13 | 36.93 | 37.5 | 37.34(0.08) | 37.47(0.08) | 37.62(0.13) | 37.53 | 0.7 | | 7 | 24(-0.5) | 45 | [4] | [10] | [-5] | 48 | 2 | CR | -0.4 | HoldShort | | (2) | 6 | -6 | -16 | -5 | 0.9,75 | 64 | | 47 | Nov/22 | 12 | 36.93 | 37.5 | 37.31(0.05) | 37.44(0.08) | 37.57(0.19) | 37.58 | 0.8 | | 7 | 25(0.5) | 45 | [2] | [12] | [0] | 69 | 68 | UT | 0 | OpenLong | | (4) | 9 | -1 | -4 | 19 | 1.3,86 | 64 | | 48 | Nov/22 | 11 | 36.93 | 37.5 | 37.29(0.08) | 37.41(0.11) | 37.5(0.13) | 37.59 | 0.8 | | 7 | 24(1.2) | 50 | [4] | [11] | [-0] | 82 | 32 | UT | 0.4 | OpenLong | | (2) | 6 | -18 | 27 | 11 | 1.5,94 | 64 | | 49 | Nov/22 | 10 | 36.93 | 37.5 | 37.26(0.08) | 37.37(0.13) | 37.45(0.16) | 37.73 | 1 | | 7 | 23(1.8) | 50 | [4] | [13] | [10] | 97 | 88 | UT | 1.5 | OpenLong | | (5) | 8 | 6 | 32 | 20 | 2.5,84 | 64 | | 50 | Nov/22 | 9 | 36.93 | 37.5 | 37.23(0.13) | 37.32(0.19) | 37.39(0.21) | 37.68 | 0.9 | | 7 | 21(1.3) | 50 | [6] | [17] | [24] | 82 | 40 | UT | 1.6 | OpenLong? | | (5) | 10 | 52 | 27 | 20 | 2.6,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|