Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2408.9900      One month high (close): $2579.0000

AZO Daily Change: 0.73%   Daily StdDev 1.61%   AZO EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $2571.59(0.73%)

Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.27%(42%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   2498.71  2539.38  2555.92(0.04 2554.31(-0.05 2557.05(0.162568.971.3    1120(0.6)50[3][12][18]1450UT1.1OpenLong    (3)103614201.3,3172

Daily Trend: %
Up Forces:
Down Forces: 2554.31(hourly_sma_10 -0.57%)  
Support Levels: 2555.92(hourly_sma_20 -0.51%)   2539.38(daily_ema_10 -1.15%)   2498.71(daily_ema_20 -2.73%)  
Resistance Levels:
 
2Dec/211   2498.71  2539.38  2554.79(0.01 2555.58(-0.11 2552.95(0.032553.661.1    1119(-0.1)50[1][2][3]-35-2UT0.1OpenLong    (1)27-316-0.1,1872
3Dec/210   2498.71  2539.38  2554.56(0.01 2558.29(-0.03 2552.06(0.022550.681    1120(-0.4)50[1][3][-4]-38-25CR-0.1HoldShort    (0)1-93-14-0.4,2272
4Dec/29   2498.71  2539.38  2554.26(0.02 2559.11(0.03 2551.65(0.042554.611.1    1120(-0.5)50[1][7][-2]-28-10CR0.3HoldShort?    (1)3-68-170,2272
5Dec/115   2493.71  2525.04  2553.71(0.02 2558.44(0.05 2550.53(-0.032557.151.3    820(-1.4)50[1][2][5]-26-18UT0.6OpenLong?    (2)-2174-120.3,1760
 
6Dec/114   2493.71  2525.04  2553.71(0)  2557.2(-0.04 2551.24(-0.282549.741.1    822(-0.1)20[0][-17][-3]-48-81DR-0.1OpenShort    (0)-172-13-14-0.3,1060
7Dec/113   2493.71  2525.04  2553.71(0)  2558.15(-0.03 2558.31(-0.232548.721.1    822(-0.1)15[0][-13][-7]-51-80DR-0.9OpenShort    (1)-141-34-16-0.4,960
8Dec/112   2493.71  2525.04  2552.99(-0.02 2558.99(-0.02 2564.23(-0.092548.331.1    822(0.2)15[-1][-4][-11]-38-23RG-1.5SmallLong    (-0)-6-1-50-20-0.4,2260
9Dec/111   2493.71  2525.04  2553.4(-0.04 2559.39(0.01 2566.54(0.012548.721.1    822(-0.7)-5[-3][2][-19]-825RG-1.7SmallLong    (-1)1-32-34-20-0.4,5260
10Dec/110   2493.71  2525.04  2554.33(-0.01 2559.08(0.05 2566.4(0.122562.291.4    823(-0.7)20[-1][11][-15]5072RG-0.4Wait    (-1)7-4810-30.7,8260
 
11Dec/19   2493.71  2525.04  2554.56(0.04 2557.68(0.14 2563.45(0.212582.931.8    823(3.9)50[3][20][13]112123UT1.7HoldLong?    (2)13648202.5,9960
12Nov/3015   2489.7  2515.14  2553.59(0.06 2554.01(0.13 2557.99(0.182580.381.9    819(4.1)50[4][19][28]9585UT2.3OpenLong?    (2)115240202.8,7563
13Nov/3014   2489.7  2515.14  2552(-0.02 2550.62(0.05 2553.33(0.052558.491.5    815(-1.2)50[-1][7][10]1963UR0.7SmallShort    (1)326190.9,4663
14Nov/3013   2489.7  2515.14  2552.44(-0.03 2549.37(0.01 2552.16(0.012547.621.2    816(-0.2)30[-2][3][-2]-3215RG-0.6Wait    (-2)13-13-8-0.6,3363
15Nov/3012   2489.7  2515.14  2552.44(0)  2549.06(-0.01 2551.92(-0.012546.411.2    817(-0.2)25[0][2][-9]-24-33CR-0.7HoldShort    (-2)-1-252-6-0.9,4963
 
16Nov/3011   2489.7  2515.14  2553.11(0.05 2549.22(0.05 2552.12(0.082557.091.4    817(-3)50[3][10][3]16-12UT0.6OpenLong    (2)5-520120.5,5363
17Nov/3010   2489.7  2515.14  2551.73(0.08 2548.01(0.05 2550.15(0.12559.131.5    820(-3.7)50[5][12][10]6-28UT1OpenLong    (4)6199200.8,3663
18Nov/309   2489.7  2515.14  2549.8(0.05 2546.86(-0.02 2547.64(0.042551.011.3    824(-2.6)50[3][6][5]-29-42UT0.3OpenLong?    (4)314-7140.1,1963
19Nov/2915   2486.73  2499.85  2548.57(0.04 2547.4(-0.09 2546.59(0.012545.191.3    426(-4.8)30[3][1][-3]-44-50CR-0.1HoldShort?    (2)1-4-1311-0.3,1456
20Nov/2914   2486.73  2499.85  2547.48(0.05 2549.67(-0.07 2546.59(0) 2547.091.4    431(-2.2)35[3][1][-1]-22-51CR0.1HoldShort    (3)0-1-78-0,2856
 
21Nov/2913   2486.73  2499.85  2546.24(0.04 2551.44(-0.07 2546.29(0.022547.711.4    433(-1.5)35[3][2][-1]-9-27CR0.1HoldShort    (3)1-2-440.1,3956
22Nov/2912   2486.73  2499.85  2545.11(0.03 2553.1(-0.01 2545.75(-0.012548.541.4    435(-0.5)35[2][2][1]-6-25UT0.2OpenLong    (3)-110-7-100.2,3956
23Nov/2911   2486.73  2499.85  2544.31(0.03 2553.32(-0.09 2545.94(-0.12544.421.3    435(-0.9)25[2][-6][-1]-2-58DR-0.1OpenShort    (1)-63-6-70,4856
24Nov/2910   2486.73  2499.85  2543.63(0.01 2555.64(-0.08 2548.49(-0.22543.231.3    436(-0.4)5[1][-13][-7]2-61DR-0.3OpenShort    (2)-12-11-13-18-0,5256
25Nov/299   2486.73  2499.85  2543.3(0.05 2557.62(0.02 2553.61(-0.122547.71.4    436(-0.6)30[3][-4][-3]15-63DR-0.4OpenShort?    (2)-75-16-200.3,5756
 
26Nov/2815   2484.91  2488.71  2542.11(0.05 2557(0.06 2556.58(-0.152545.471.4    337(-3.2)10[3][-4][-11]17-80DR-0.7OpenShort?    (2)-9-10-24-200.2,6253
27Nov/2814   2484.91  2488.71  2540.77(0.07 2555.43(0.1 2560.43(-0.012549.561.5    340(-2.2)10[4][6][-10]41-45CR-0.6HoldShort    (4)-1-13-14-200.5,7853
28Nov/2813   2484.91  2488.71  2538.94(0.08 2552.79(0.11 2560.78(-0.092555.091.7    342(-1.3)10[5][1][-12]64-45CR-0.3HoldShort    (5)-6-28-8-170.9,9153
29Nov/2812   2484.91  2488.71  2536.87(0.11 2549.87(0.18 2563.03(0.062566.871.9    344(2.2)35[7][13][2]8922UT0.2OpenLong    (7)425101.6,9953
30Nov/2811   2484.91  2488.71  2534.14(0.1 2545.23(0.16 2561.49(0.152565.921.9    342(2.1)40[6][18][1]8465UT0.3OpenLong    (7)92-10201.8,8953
 
31Nov/2810   2484.91  2488.71  2531.7(0.14 2541.19(0.17 2557.73(0.312564.841.9    339(2.1)50[9][29][12]8967UT0.4OpenLong    (6)1933-9202,8953
32Nov/289   2484.91  2488.71  2528.27(0.09 2536.83(0.06 2549.84(0.22550.781.6    337(-0.5)30[6][18][-10]7448CR0.1HoldShort?    (6)12-35-3201.4,8953
33Nov/2512   2484.13  2475.04  2526.04(0.12 2535.3(0.16 2544.8(0.342565.551.9    138(6.3)50[7][30][11]113124UT1.3HoldLong    (8)211122202.5,10060
34Nov/2511   2484.13  2475.04  2523.03(0.13 2531.33(0.1 2536.15(0.32561.041.8    132(3)50[8][25][22]11695UT1.9HoldLong    (7)183830202.9,9360
35Nov/2510   2484.13  2475.04  2519.67(0.12 2528.78(0.07 2528.58(0.172544.91.4    129(-2.2)50[7][16][17]8422UT1.4HoldLong    (7)103615202.1,8160
 
36Nov/259   2484.13  2475.04  2516.67(0.09 2527.04(0.04 2524.28(0.022529.91.1    131(-3.4)35[5][6][6]46-35UT0.4OpenLong?    (5)1172-21,7160
37Nov/2315   2481.46  2464.56  2514.5(0.08 2526.1(0.04 2523.82(-0.072522.61    -034(-5.2)5[5][-0][-5]26-68DR-0.1OpenShort?    (5)-4-6-8-170.6,6154
38Nov/2314   2481.46  2464.56  2512.43(0.15 2525(0.04 2525.64(-0.042525.081.1    -039(-12.3)40[9][2][0]40-109UT-0OpenLong    (5)-27-7-100.8,7054
39Nov/2313   2481.46  2464.56  2508.67(0.17 2523.89(0.03 2526.57(-0.12522.371    -052(-11.6)40[10][-1][-3]41-144DR-0.2OpenShort    (9)-6-2-11-100.7,7354
40Nov/2312   2481.46  2464.56  2504.5(0.17 2523.1(0.03 2529.07(-0.032523.31    -063(-8.5)40[10][3][-4]49-98CR-0.2HoldShort    (11)-2-6-8-60.7,8154
 
41Nov/2311   2481.46  2464.56  2500.22(0.19 2522.26(0.1 2529.92(0.062525.761.1    -072(-7.8)25[11][11][-8]61-74CR-0.1HoldShort    (11)4-16-8-100.9,8854
42Nov/2310   2481.46  2464.56  2495.45(0.19 2519.78(0.1 2528.52(0.132532.521.3    -080(-3.8)45[11][15][3]75-8UT0.1HoldLong    (13)89-3101.2,9554
43Nov/239   2481.46  2464.56  2490.79(0.19 2517.23(0.1 2525.28(0.162528.641.2    -083(-1)35[11][17][-4]741CR0.1HoldShort?    (12)10-14-1151.1,9654
44Nov/2215   2476.93  2458.72  2486.05(0.22 2514.72(0.17 2521.22(0.162534.721.4    -184(-0.8)50[13][19][8]8521UT0.4HoldLong?    (12)10172201.4,10055
45Nov/2214   2476.93  2458.72  2480.71(0.21 2510.54(0.17 2517.09(0.112527.41.3    -185(-1.1)50[13][16][8]847UT0.3HoldLong    (13)7211111.4,9955
 
46Nov/2213   2476.93  2458.72  2475.39(0.19 2506.17(0.13 2514.37(0.142518.631    -186(-0.9)45[11][16][5]7816UT0.1HoldLong    (13)815-261.2,9855
47Nov/2212   2476.93  2458.72  2470.65(0.17 2502.87(0.12 2510.96(0.072512.450.9    -187(0.6)35[10][12][-1]7817CR0OpenShort    (11)4-1-311.2,9855
48Nov/2211   2476.93  2458.72  2466.51(0.18 2499.84(0.26 2509.17(0.042512.890.9    -187(1.5)40[11][14][2]8221UT0.1OpenLong    (11)2-327-161.3,9955
49Nov/2210   2476.93  2458.72  2462.11(0.22 2493.42(0.32 2508.18(0.22514.260.9    -185(2.3)50[13][26][4]8541UT0.2OpenLong    (11)12-128-51.5,9755
50Nov/229   2476.93  2458.72  2456.82(0.18 2485.48(0.29 2503.15(0.212514.780.9    -183(3.7)50[11][25][17]88112UT0.3OpenLong?    (13)133429151.7,9555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA