|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $22.7800 One month high (close): $26.9900
AXTA Daily Change: 0.78% Daily StdDev 2.64% AXTA EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $26.99(0.78%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 25.91 | 26.45 | 26.49(0.19) | (0) | 26.78(0.19) | 26.98 | 1.2 | | 11 | 50(0.3) | 50 | [7] | [12] | [9] | 65 | 37 | UT | 0.4 | OpenLong | | (7) | 7 | 12 | 10 | 20 | 1.1,87 | 51 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.49(hourly_sma_20 -1.82%) 26.45(daily_ema_10 -1.96%) 25.91(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 25.91 | 26.45 | 26.44(0.15) | 26.82(0.07) | 26.73(0.07) | 26.89 | 1.1 | | 11 | 49(0.5) | 50 | [6] | [8] | [9] | 51 | 38 | UT | 0.4 | OpenLong | | (7) | 3 | 25 | -2 | 8 | 1,76 | 51 | | 3 | Dec/2 | 10 | 25.91 | 26.45 | 26.4(0.11) | 26.8(0.07) | 26.71(-0.07) | 26.71 | 0.9 | | 11 | 49(0) | 50 | [4] | [2] | [4] | 40 | -10 | UT | 0 | OpenLong | | (4) | -3 | 23 | -6 | -20 | 0.7,72 | 51 | | 4 | Dec/2 | 9 | 25.91 | 26.45 | 26.37(0.08) | 26.78(0.15) | 26.73(-0.34) | 26.55 | 0.7 | | 11 | 49(-0.1) | 15 | [3] | [-7] | [-21] | 35 | -94 | DR | -0.4 | OpenShort? | | (4) | -13 | -31 | -11 | -20 | 0.4,75 | 51 | | 5 | Dec/1 | 15 | 25.72 | 26.3 | 26.35(0.11) | 26.74(0.3) | 26.82(-0.19) | 26.77 | 1 | | 11 | 49(8.6) | 50 | [4] | [2] | [-5] | 56 | 1 | CR | -0.1 | HoldShort? | | (4) | -7 | 3 | -9 | -20 | 1,81 | 58 | | | | |
| 6 | Dec/1 | 14 | 25.72 | 26.3 | 26.32(0.15) | 26.66(0.3) | 26.87(-0.15) | 26.75 | 1 | | 11 | 40(0.7) | 50 | [6] | [4] | [-6] | 59 | -25 | CR | -0.3 | HoldShort | | (4) | -6 | -6 | -11 | -20 | 1,84 | 58 | | 7 | Dec/1 | 13 | 25.72 | 26.3 | 26.28(0.11) | 26.58(0.42) | 26.91(0.04) | 26.79 | 1 | | 11 | 40(1.5) | 50 | [4] | [13] | [-8] | 68 | 92 | CR | -0.3 | HoldShort | | (6) | 2 | -11 | -14 | -20 | 1.2,88 | 58 | | 8 | Dec/1 | 12 | 25.72 | 26.3 | 26.25(0.11) | 26.47(0.42) | 26.9(0.26) | 26.87 | 1.1 | | 11 | 38(2.3) | 50 | [4] | [21] | [-5] | 82 | 195 | CR | -0.1 | OpenShort | | (6) | 10 | -7 | -13 | 0 | 1.5,94 | 58 | | 9 | Dec/1 | 11 | 25.72 | 26.3 | 26.22(0.11) | 26.36(0.38) | 26.83(0.6) | 26.92 | 1.1 | | 11 | 36(3.2) | 50 | [4] | [33] | [2] | 93 | 312 | UT | 0.2 | OpenLong | | (6) | 23 | -12 | -4 | 20 | 1.8,98 | 58 | | 10 | Dec/1 | 10 | 25.72 | 26.3 | 26.19(0.15) | 26.26(0.38) | 26.67(0.87) | 27.01 | 1.2 | | 11 | 33(5.7) | 50 | [6] | [43] | [12] | 110 | 379 | UT | 1 | HoldLong | | (6) | 33 | 6 | 13 | 20 | 2.4,100 | 58 | | | | |
| 11 | Dec/1 | 9 | 25.72 | 26.3 | 26.15(0.08) | 26.16(0.35) | 26.44(0.76) | 26.97 | 1.2 | | 11 | 27(4.4) | 50 | [3] | [38] | [30] | 120 | 421 | UT | 1.8 | HoldLong? | | (4) | 29 | 34 | 41 | 20 | 2.8,100 | 58 | | 12 | Nov/30 | 15 | 25.53 | 26.19 | 26.13(0.08) | 26.07(0.27) | 26.24(0.73) | 26.73 | 1 | | 11 | 23(4.9) | 50 | [3] | [35] | [28] | 106 | 333 | UT | 2 | HoldLong? | | (2) | 27 | 31 | 50 | 20 | 2.5,93 | 69 | | 13 | Nov/30 | 14 | 25.53 | 26.19 | 26.11(-0.04) | 26(0.19) | 26.05(0.62) | 26.51 | 0.8 | | 11 | 18(-2) | 50 | [-2] | [28] | [35] | 70 | 346 | UR | 2.2 | SmallShort | | (2) | 23 | 59 | 44 | 20 | 1.9,72 | 69 | | 14 | Nov/30 | 13 | 25.53 | 26.19 | 26.12(-0.11) | 25.95(-0.04) | 25.89(0.12) | 26.1 | 0.5 | | 11 | 20(-2.4) | 50 | [-4] | [4] | [16] | -3 | 130 | UR | 0.9 | SmallShort | | (-6) | 5 | 22 | 30 | 20 | -0.1,50 | 69 | | 15 | Nov/30 | 12 | 25.53 | 26.19 | 26.15(-0.15) | 25.96(-0.08) | 25.86(-0.04) | 25.95 | 0.3 | | 11 | 22(-1.6) | 40 | [-6] | [-3] | [5] | -45 | 60 | RG | 0.3 | Wait | | (-6) | -2 | 3 | 17 | 12 | -0.8,25 | 69 | | | | |
| 16 | Nov/30 | 11 | 25.53 | 26.19 | 26.19(-0.15) | 25.98(-0.04) | 25.87(-0.08) | 25.93 | 0.3 | | 11 | 24(-0.8) | 45 | [-6] | [-4] | [10] | -61 | 33 | RG | 0.2 | Wait | | (-6) | -3 | 28 | 7 | -4 | -0.9,12 | 69 | | 17 | Nov/30 | 10 | 25.53 | 26.19 | 26.23(-0.19) | 25.99(-0.15) | 25.89(-0.23) | 25.74 | 0.2 | | 11 | 24(0) | 5 | [-7] | [-12] | [-4] | -93 | -58 | RG | -0.5 | Wait | | (-6) | -9 | -2 | -3 | -20 | -1.7,0 | 69 | | 18 | Nov/30 | 9 | 25.53 | 26.19 | 26.28(-0.19) | 26.03(-0.15) | 25.95(-0.23) | 25.75 | 0.2 | | 11 | 24(0.4) | -10 | [-7] | [-12] | [-13] | -95 | -68 | DT | -0.7 | HoldShort? | | (-9) | -9 | -29 | -3 | -20 | -1.8,0 | 69 | | 19 | Nov/29 | 15 | 25.37 | 26.12 | 26.33(-0.15) | 26.07(-0.15) | 26.01(-0.15) | 25.95 | 0.5 | | 10 | 24(0.7) | 25 | [-6] | [-9] | [-1] | -83 | -26 | RG | -0.2 | Wait? | | (-6) | -6 | -6 | 0 | 8 | -1.3,0 | 59 | | 20 | Nov/29 | 14 | 25.37 | 26.12 | 26.37(-0.15) | 26.11(-0.11) | 26.05(-0.12) | 25.99 | 0.5 | | 10 | 23(0.1) | 25 | [-6] | [-8] | [-2] | -83 | -18 | RG | -0.2 | Wait | | (-6) | -5 | -3 | -1 | -15 | -1.3,0 | 59 | | | | |
| 21 | Nov/29 | 13 | 25.37 | 26.12 | 26.41(-0.11) | 26.14(-0.19) | 26.08(-0.04) | 26.01 | 0.5 | | 10 | 23(0.5) | 30 | [-4] | [-6] | [-1] | -85 | -49 | RG | -0.2 | Wait | | (-6) | -2 | -3 | -3 | 4 | -1.4,0 | 59 | | 22 | Nov/29 | 12 | 25.37 | 26.12 | 26.44(-0.11) | 26.19(-0.15) | 26.09(-0.08) | 26.03 | 0.5 | | 10 | 23(1.3) | 30 | [-4] | [-6] | [-1] | -83 | -70 | RG | -0.2 | Wait | | (-6) | -3 | -6 | 1 | 4 | -1.5,5 | 59 | | 23 | Nov/29 | 11 | 25.37 | 26.12 | 26.47(-0.11) | 26.23(-0.27) | 26.11(-0.08) | 26.07 | 0.6 | | 10 | 21(1.2) | 25 | [-4] | [-9] | [-4] | -79 | -60 | RG | -0.2 | Wait | | (-4) | -3 | -14 | 5 | -4 | -1.5,9 | 59 | | 24 | Nov/29 | 10 | 25.37 | 26.12 | 26.47(0) | 26.3(-0.19) | 26.13(-0.11) | 26.17 | 0.7 | | 10 | 20(0.5) | 50 | [0] | [-7] | [2] | -75 | -149 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 5 | 0 | -1.3,8 | 59 | | 25 | Nov/29 | 9 | 25.37 | 26.12 | 26.47(0) | 26.35(-0.19) | 26.16(-0.19) | 26.14 | 0.6 | | 10 | 20(-0.2) | 50 | [0] | [-10] | [3] | -85 | -188 | RG | -0.1 | Wait? | | (0) | -7 | 12 | -3 | 0 | -1.5,3 | 59 | | | | |
| 26 | Nov/28 | 15 | 25.25 | 26.12 | 26.5(-0.04) | 26.4(-0.23) | 26.21(-0.3) | 26.06 | 0.6 | | 11 | 20(1.5) | 25 | [-2] | [-16] | [-9] | -95 | -207 | RG | -0.6 | Wait? | | (-2) | -12 | -9 | -16 | -20 | -1.8,0 | 62 | | 27 | Nov/28 | 14 | 25.25 | 26.12 | 26.5(0) | 26.46(-0.26) | 26.29(-0.27) | 26.12 | 0.7 | | 11 | 18(0.1) | 35 | [0] | [-15] | [-11] | -90 | -219 | DR | -0.7 | HoldShort | | (0) | -10 | -10 | -20 | -20 | -1.6,0 | 62 | | 28 | Nov/28 | 13 | 25.25 | 26.12 | 26.5(0) | 26.53(-0.23) | 26.36(-0.42) | 26.19 | 0.7 | | 11 | 18(-0.2) | 25 | [0] | [-20] | [-13] | -77 | -226 | DR | -0.7 | HoldShort | | (2) | -16 | -14 | -28 | -20 | -1.4,8 | 62 | | 29 | Nov/28 | 12 | 25.25 | 26.12 | 26.51(0.04) | 26.59(-0.15) | 26.47(-0.26) | 26.29 | 0.8 | | 11 | 19(-0.4) | 30 | [2] | [-12] | [-12] | -48 | -186 | DR | -0.8 | OpenShort | | (0) | -10 | -14 | -24 | -20 | -0.9,25 | 62 | | 30 | Nov/28 | 11 | 25.25 | 26.12 | 26.5(0.08) | 26.63(-0.15) | 26.54(-0.23) | 26.39 | 0.9 | | 11 | 19(-1.8) | 40 | [3] | [-11] | [-11] | -29 | -180 | DR | -0.6 | OpenShort | | (2) | -9 | -9 | -29 | -20 | -0.5,34 | 62 | | | | |
| 31 | Nov/28 | 10 | 25.25 | 26.12 | 26.48(0.11) | 26.67(-0.11) | 26.6(-0.15) | 26.45 | 0.9 | | 11 | 21(-2.8) | 50 | [4] | [-7] | [-6] | 8 | -158 | DR | -0.6 | OpenShort | | (4) | -6 | -2 | -16 | -20 | -0.1,60 | 62 | | 32 | Nov/28 | 9 | 25.25 | 26.12 | 26.45(0.11) | 26.7(-0.04) | 26.64(-0.22) | 26.46 | 0.9 | | 11 | 24(-2.1) | 35 | [4] | [-8] | [-19] | 25 | -167 | DR | -0.6 | OpenShort? | | (4) | -8 | -38 | -13 | -20 | 0,75 | 62 | | 33 | Nov/25 | 12 | 25.14 | 26.18 | 26.42(0.15) | 26.71(0.04) | 26.7(-0.04) | 26.73 | 1.2 | | 15 | 26(0) | 50 | [6] | [3] | [1] | 59 | -42 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -3 | -15 | 0.9,86 | 70 | | 34 | Nov/25 | 11 | 25.14 | 26.18 | 26.38(0.11) | 26.7(0.15) | 26.71(-0.04) | 26.67 | 1.2 | | 15 | 26(-0.2) | 50 | [4] | [4] | [-5] | 56 | -12 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -10 | -20 | 0.9,83 | 70 | | 35 | Nov/25 | 10 | 25.14 | 26.18 | 26.35(0.11) | 26.66(0.23) | 26.72(-0.04) | 26.69 | 1.2 | | 15 | 26(0.3) | 50 | [4] | [6] | [-3] | 64 | 8 | CR | -0.1 | HoldShort | | (6) | -2 | 6 | -9 | -20 | 1,89 | 70 | | | | |
| 36 | Nov/25 | 9 | 25.14 | 26.18 | 26.32(0.15) | 26.6(0.19) | 26.73(-0.11) | 26.65 | 1.2 | | 15 | 26(-0.3) | 50 | [6] | [3] | [-9] | 68 | -50 | CR | -0.2 | HoldShort? | | (4) | -4 | -18 | -8 | -20 | 1,93 | 70 | | 37 | Nov/23 | 15 | 24.98 | 26.08 | 26.28(0.15) | 26.55(0.26) | 26.76(0.15) | 26.78 | 1.4 | | 16 | 26(0.5) | 50 | [6] | [15] | [-1] | 86 | 76 | CR | 0.1 | OpenShort? | | (7) | 6 | -2 | -4 | 4 | 1.5,98 | 74 | | 38 | Nov/23 | 14 | 24.98 | 26.08 | 26.24(0.15) | 26.48(0.23) | 26.72(0.15) | 26.79 | 1.4 | | 16 | 25(1.5) | 50 | [6] | [15] | [5] | 91 | 96 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | -6 | 20 | 1.7,98 | 74 | | 39 | Nov/23 | 13 | 24.98 | 26.08 | 26.2(0.19) | 26.42(0.19) | 26.68(0.34) | 26.71 | 1.4 | | 16 | 24(0.8) | 50 | [7] | [22] | [1] | 91 | 84 | UT | 0.1 | HoldLong | | (6) | 13 | -4 | -6 | 20 | 1.7,98 | 74 | | 40 | Nov/23 | 12 | 24.98 | 26.08 | 26.15(0.19) | 26.37(0.27) | 26.59(0.45) | 26.74 | 1.4 | | 16 | 23(1.1) | 50 | [7] | [27] | [3] | 99 | 151 | UT | 0.5 | OpenLong | | (7) | 17 | -3 | -3 | 20 | 2,99 | 74 | | | | |
| 41 | Nov/23 | 11 | 24.98 | 26.08 | 26.1(0.23) | 26.3(0.38) | 26.47(0.49) | 26.76 | 1.4 | | 16 | 22(2.6) | 50 | [9] | [31] | [11] | 110 | 141 | UT | 1 | HoldLong | | (9) | 19 | 20 | 10 | 20 | 2.4,100 | 74 | | 42 | Nov/23 | 10 | 24.98 | 26.08 | 26.04(0.19) | 26.2(0.31) | 26.34(0.38) | 26.62 | 1.3 | | 16 | 19(1.6) | 50 | [7] | [25] | [9] | 110 | 125 | UT | 1.1 | HoldLong | | (7) | 14 | 6 | 15 | 20 | 2.4,100 | 74 | | 43 | Nov/23 | 9 | 24.98 | 26.08 | 25.99(0.15) | 26.12(0.23) | 26.24(0.31) | 26.58 | 1.3 | | 16 | 18(3.1) | 50 | [6] | [21] | [23] | 109 | 156 | UT | 1.5 | HoldLong? | | (7) | 12 | 48 | 13 | 20 | 2.6,94 | 74 | | 44 | Nov/22 | 15 | 24.82 | 25.83 | 25.95(0.08) | 26.06(0.08) | 26.16(0.04) | 26.25 | 1.2 | | 14 | 15(0.2) | 50 | [3] | [6] | [9] | 80 | 51 | UT | 0.5 | HoldLong? | | (5) | 2 | 19 | 2 | 20 | 1.6,90 | 74 | | 45 | Nov/22 | 14 | 24.82 | 25.83 | 25.93(0.15) | 26.04(0.04) | 26.15(0.11) | 26.12 | 1.1 | | 14 | 14(-2.1) | 50 | [6] | [9] | [0] | 64 | -55 | UT | -0.2 | OpenLong | | (2) | 4 | -3 | -6 | 20 | 1.1,86 | 74 | | | | |
| 46 | Nov/22 | 13 | 24.82 | 25.83 | 25.89(0.12) | 26.03(0.08) | 26.12(0.23) | 26.14 | 1.1 | | 14 | 17(-1.9) | 50 | [5] | [14] | [1] | 70 | 39 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -3 | 8 | 1.2,90 | 74 | | 47 | Nov/22 | 12 | 24.82 | 25.83 | 25.86(0.15) | 26.01(0.04) | 26.06(0.23) | 26.13 | 1.1 | | 14 | 18(-0.9) | 50 | [6] | [13] | [-0] | 74 | 7 | UT | 0.3 | OpenLong | | (6) | 9 | -6 | 8 | 4 | 1.2,94 | 74 | | 48 | Nov/22 | 11 | 24.82 | 25.83 | 25.82(0.16) | 26(0.12) | 26(0.15) | 26.17 | 1.1 | | 14 | 19(0.5) | 50 | [6] | [12] | [6] | 82 | 15 | UT | 0.7 | HoldLong | | (6) | 6 | -3 | 27 | 20 | 1.5,94 | 74 | | 49 | Nov/22 | 10 | 24.82 | 25.83 | 25.78(0.16) | 25.97(0.15) | 25.96(0.12) | 26.19 | 1.1 | | 14 | 19(-1.1) | 50 | [6] | [11] | [17] | 79 | 28 | UT | 1 | HoldLong | | (6) | 5 | 29 | 26 | 20 | 1.8,84 | 74 | | 50 | Nov/22 | 9 | 24.82 | 25.83 | 25.74(0.19) | 25.93(0.12) | 25.93(-0.04) | 25.99 | 1 | | 14 | 20(-2) | 50 | [7] | [5] | [10] | 49 | -101 | UT | 0.2 | OpenLong? | | (6) | -2 | 25 | 16 | -8 | 1,74 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|