|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $130.0200 One month high (close): $139.7800
XLV Daily Change: 0.26% Daily StdDev 1.23% XLV EMA_5_Trend: 0.38% 10Minute StdDev: $1.5172
Latest Price : $139.78(0.26%) | Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 134.96 | 136.96 | 137.9(0.15) | 139.19(-0.02) | 139.09(0.04) | 139.46 | 1.8 | | 15 | 65(-1.3) | 50 | [12] | [9] | [8] | 56 | -37 | UT | 0.2 | OpenLong | | (12) | 3 | 17 | 3 | 17 | 0.9,83 | 83 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 139.19(hourly_sma_10 -0.19%)
Support Levels: 137.9(hourly_sma_20 -1.12%) 136.96(daily_ema_10 -1.79%) 134.96(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 134.96 | 136.96 | 137.7(0.14) | 139.22(0.05) | 139.04(-0.04) | 139.16 | 1.7 | | 15 | 66(-1.4) | 50 | [11] | [5] | [2] | 48 | -47 | UT | 0.1 | OpenLong | | (11) | -3 | 15 | -8 | -14 | 0.9,75 | 83 | | 3 | Dec/2 | 10 | 134.96 | 136.96 | 137.51(0.14) | 139.15(0.12) | 139.1(-0.04) | 138.9 | 1.6 | | 15 | 68(-1.4) | 50 | [11] | [8] | [5] | 48 | -57 | UT | -0.1 | OpenLong | | (10) | -3 | 26 | -8 | -20 | 0.8,78 | 83 | | 4 | Dec/2 | 9 | 134.96 | 136.96 | 137.32(0.09) | 138.98(0.17) | 139.15(-0.14) | 138.44 | 1.4 | | 15 | 69(-0.7) | 35 | [7] | [1] | [-26] | 46 | -52 | CR | -0.4 | HoldShort? | | (9) | -11 | -57 | -10 | -20 | 0.6,81 | 83 | | 5 | Dec/1 | 15 | 134.46 | 136.29 | 137.19(0.15) | 138.75(0.29) | 139.35(0.05) | 139.46 | 2 | | 14 | 70(0.1) | 50 | [12] | [23] | [1] | 72 | 26 | UT | 0.1 | OpenLong? | | (12) | 4 | 9 | -2 | -20 | 1.3,89 | 68 | | | | |
| 6 | Dec/1 | 14 | 134.46 | 136.29 | 136.99(0.12) | 138.35(0.26) | 139.28(-0.09) | 139.31 | 2 | | 14 | 70(2.7) | 50 | [10] | [9] | [-4] | 72 | 23 | CR | 0 | HoldShort | | (11) | -7 | -9 | -5 | -9 | 1.4,87 | 68 | | 7 | Dec/1 | 13 | 134.46 | 136.29 | 136.83(0.12) | 137.99(0.28) | 139.41(0.17) | 139.46 | 2 | | 14 | 67(4.7) | 50 | [10] | [31] | [4] | 77 | 110 | UT | 0 | OpenLong | | (11) | 14 | 13 | -8 | 16 | 1.6,87 | 68 | | 8 | Dec/1 | 12 | 134.46 | 136.29 | 136.67(0.1) | 137.61(0.22) | 139.18(0.27) | 139.22 | 1.9 | | 14 | 62(4.5) | 50 | [8] | [36] | [-1] | 78 | 156 | CR | 0 | OpenShort | | (9) | 22 | -3 | -18 | 20 | 1.7,85 | 68 | | 9 | Dec/1 | 11 | 134.46 | 136.29 | 136.53(0.1) | 137.31(0.26) | 138.81(0.47) | 139.28 | 2 | | 14 | 58(6.1) | 50 | [8] | [54] | [5] | 88 | 218 | UT | 0.3 | OpenLong | | (8) | 38 | 7 | -8 | 20 | 1.9,90 | 68 | | 10 | Dec/1 | 10 | 134.46 | 136.29 | 136.39(0.09) | 136.95(0.26) | 138.16(0.54) | 139.16 | 1.9 | | 14 | 52(7.1) | 50 | [7] | [59] | [-7] | 100 | 246 | TP | 0.8 | OpenShort | | (8) | 43 | -42 | 12 | 20 | 2.2,95 | 68 | | | | |
| 11 | Dec/1 | 9 | 134.46 | 136.29 | 136.27(0.11) | 136.6(0.32) | 137.42(0.62) | 139.92 | 2.2 | | 14 | 45(14.1) | 50 | [9] | [68] | [44] | 133 | 316 | UT | 2.3 | HoldLong? | | (9) | 50 | 86 | 46 | 20 | 3.3,100 | 68 | | 12 | Nov/30 | 15 | 134.01 | 135.64 | 136.12(0.04) | 136.17(0.23) | 136.58(0.42) | 138.38 | 1.9 | | 12 | 30(4.7) | 50 | [3] | [47] | [35] | 113 | 237 | UT | 2.4 | HoldLong? | | (4) | 34 | 61 | 54 | 20 | 3,88 | 76 | | 13 | Nov/30 | 14 | 134.01 | 135.64 | 136.06(0.01) | 135.86(0.15) | 136.01(0.17) | 137.3 | 1.4 | | 12 | 26(0.7) | 50 | [1] | [23] | [33] | 65 | 124 | UT | 2.2 | OpenLong | | (1) | 14 | 72 | 35 | 20 | 2.1,62 | 76 | | 14 | Nov/30 | 13 | 134.01 | 135.64 | 136.05(-0.04) | 135.65(0.01) | 135.78(0.03) | 136.03 | 0.9 | | 12 | 25(-1.9) | 50 | [-3] | [5] | [12] | -6 | 49 | UR | 0.4 | SmallShort | | (-3) | 2 | 29 | 12 | 10 | -0,44 | 76 | | 15 | Nov/30 | 12 | 134.01 | 135.64 | 136.11(-0.05) | 135.65(0) | 135.74(-0.02) | 135.53 | 0.7 | | 12 | 27(-0.6) | 35 | [-4] | [1] | [-4] | -49 | 6 | RG | -0.3 | Wait | | (-5) | -2 | -6 | -9 | -4 | -0.9,24 | 76 | | | | |
| 16 | Nov/30 | 11 | 134.01 | 135.64 | 136.18(-0.04) | 135.63(-0.03) | 135.77(0.01) | 135.64 | 0.7 | | 12 | 28(0) | 45 | [-3] | [2] | [1] | -40 | 4 | UR | -0.2 | SmallShort | | (-4) | 1 | 0 | 4 | 6 | -0.9,33 | 76 | | 17 | Nov/30 | 10 | 134.01 | 135.64 | 136.24(-0.02) | 135.67(-0.04) | 135.76(0.04) | 135.64 | 0.7 | | 12 | 28(0.6) | 45 | [-2] | [4] | [-8] | -41 | -9 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 5 | 8 | -0.9,32 | 76 | | 18 | Nov/30 | 9 | 134.01 | 135.64 | 136.27(-0.01) | 135.72(-0.03) | 135.7(0.13) | 136.16 | 0.9 | | 12 | 27(0) | 50 | [-1] | [12] | [14] | -22 | 34 | UR | 0.7 | SmallShort? | | (-1) | 10 | 26 | 18 | 20 | -0.2,33 | 76 | | 19 | Nov/29 | 15 | 133.68 | 135.03 | 136.28(-0.01) | 135.76(-0.07) | 135.53(-0.01) | 135.7 | 1 | | 8 | 27(-3.7) | 50 | [-1] | [-2] | [1] | -52 | -32 | RG | 0.3 | Wait? | | (-2) | -1 | -4 | 11 | 10 | -0.9,21 | 62 | | 20 | Nov/29 | 14 | 133.68 | 135.03 | 136.28(0) | 135.85(-0.06) | 135.54(0.04) | 135.77 | 1.1 | | 8 | 31(-0.1) | 50 | [0] | [2] | [8] | -57 | -30 | UR | 0.4 | SmallShort | | (-1) | 3 | 14 | 13 | 10 | -0.9,16 | 62 | | | | |
| 21 | Nov/29 | 13 | 133.68 | 135.03 | 136.3(-0.01) | 135.93(-0.11) | 135.48(-0.07) | 135.52 | 0.9 | | 8 | 31(1.1) | 45 | [-1] | [-9] | [2] | -76 | -68 | RG | 0.1 | Wait | | (-1) | -6 | 6 | 1 | 1 | -1.3,7 | 62 | | 22 | Nov/29 | 12 | 133.68 | 135.03 | 136.32(-0.02) | 136.08(-0.13) | 135.58(-0.12) | 135.41 | 0.9 | | 8 | 30(1.7) | 35 | [-2] | [-14] | [2] | -85 | -82 | RG | -0.3 | Wait | | (-2) | -10 | 9 | -2 | -5 | -1.6,5 | 62 | | 23 | Nov/29 | 11 | 133.68 | 135.03 | 136.35(-0.03) | 136.26(-0.13) | 135.74(-0.18) | 135.25 | 0.8 | | 8 | 28(2.8) | 15 | [-2] | [-19] | [-13] | -97 | -97 | RG | -0.9 | SmallLong | | (-2) | -15 | -26 | -17 | -20 | -2,3 | 62 | | 24 | Nov/29 | 10 | 133.68 | 135.03 | 136.35(0) | 136.44(-0.11) | 135.99(-0.12) | 135.7 | 1 | | 8 | 25(0.4) | 40 | [0] | [-13] | [-2] | -78 | -82 | DR | -0.6 | HoldShort | | (-1) | -10 | 8 | -21 | -15 | -1.4,7 | 62 | | 25 | Nov/29 | 9 | 133.68 | 135.03 | 136.35(0) | 136.59(-0.1) | 136.16(-0.15) | 135.57 | 1 | | 8 | 25(-0.4) | 15 | [0] | [-15] | [-15] | -80 | -100 | DR | -1.2 | HoldShort? | | (-1) | -12 | -25 | -29 | -20 | -1.7,13 | 62 | | | | |
| 26 | Nov/28 | 15 | 133.52 | 134.78 | 136.39(0.02) | 136.72(-0.06) | 136.37(-0.15) | 136 | 1.3 | | 8 | 25(-3.2) | 35 | [2] | [-13] | [-10] | -46 | -91 | DR | -0.7 | OpenShort? | | (2) | -12 | -12 | -26 | -20 | -0.8,24 | 65 | | 27 | Nov/28 | 14 | 133.52 | 134.78 | 136.36(0.04) | 136.8(-0.01) | 136.58(-0.15) | 136.2 | 1.4 | | 8 | 28(-3) | 30 | [3] | [-10] | [-11] | -16 | -93 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -22 | -20 | -0.3,42 | 65 | | 28 | Nov/28 | 13 | 133.52 | 134.78 | 136.3(0.04) | 136.82(0.01) | 136.78(-0.09) | 136.45 | 1.5 | | 8 | 31(-2.2) | 40 | [3] | [-4] | [-7] | 8 | -56 | DR | -0.5 | OpenShort | | (4) | -7 | -5 | -23 | -20 | 0.2,53 | 65 | | 29 | Nov/28 | 12 | 133.52 | 134.78 | 136.25(0.05) | 136.81(0.04) | 136.9(-0.08) | 136.55 | 1.6 | | 8 | 34(-1.7) | 50 | [4] | [-2] | [-7] | 31 | -54 | DR | -0.5 | OpenShort | | (4) | -7 | -5 | -20 | -20 | 0.5,68 | 65 | | 30 | Nov/28 | 11 | 133.52 | 134.78 | 136.18(0.06) | 136.75(0.06) | 137.01(-0.06) | 136.65 | 1.6 | | 8 | 35(-1.6) | 40 | [5] | [0] | [-11] | 51 | -49 | DR | -0.5 | OpenShort | | (5) | -5 | -22 | -13 | -14 | 0.7,83 | 65 | | | | |
| 31 | Nov/28 | 10 | 133.52 | 134.78 | 136.1(0.09) | 136.67(0.09) | 137.09(0.05) | 137.03 | 1.8 | | 8 | 37(-0.8) | 50 | [7] | [11] | [-5] | 77 | -11 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -8 | -1 | 1.3,94 | 65 | | 32 | Nov/28 | 9 | 133.52 | 134.78 | 135.98(0.07) | 136.55(0.08) | 137.02(0.12) | 137.21 | 1.9 | | 8 | 38(1.1) | 50 | [6] | [16] | [4] | 91 | 47 | UT | 0.3 | OpenLong? | | (8) | 10 | 9 | -4 | 17 | 1.7,98 | 65 | | 33 | Nov/25 | 12 | 133.34 | 134.48 | 135.88(0.08) | 136.44(0.07) | 136.85(0.1) | 137.04 | 2 | | 9 | 37(-0.8) | 50 | [7] | [14] | [-1] | 91 | 32 | CR | 0.3 | OpenShort | | (5) | 8 | -5 | -4 | 12 | 1.7,98 | 73 | | 34 | Nov/25 | 11 | 133.34 | 134.48 | 135.77(0.09) | 136.34(0.1) | 136.72(0.17) | 137.13 | 2.1 | | 9 | 37(2.2) | 50 | [7] | [21] | [5] | 100 | 52 | UT | 0.6 | HoldLong | | (7) | 13 | 9 | 3 | 18 | 2,100 | 73 | | 35 | Nov/25 | 10 | 133.34 | 134.48 | 135.65(0.08) | 136.2(0.1) | 136.49(0.18) | 136.98 | 2 | | 9 | 35(3.2) | 50 | [6] | [21] | [5] | 102 | 64 | UT | 0.8 | HoldLong | | (7) | 14 | 10 | 3 | 19 | 2.1,99 | 73 | | | | |
| 36 | Nov/25 | 9 | 133.34 | 134.48 | 135.54(0.07) | 136.06(0.11) | 136.25(0.12) | 136.8 | 1.9 | | 9 | 32(2.9) | 50 | [6] | [17] | [12] | 104 | 49 | UT | 0.9 | HoldLong? | | (5) | 9 | 27 | 8 | 15 | 2.2,99 | 73 | | 37 | Nov/23 | 15 | 133.01 | 134.2 | 135.45(0.07) | 135.91(0.09) | 136.09(0.04) | 136.32 | 2 | | 9 | 29(-2.3) | 50 | [6] | [11] | [1] | 92 | -1 | UT | 0.4 | HoldLong? | | (5) | 3 | -2 | 6 | 1 | 1.7,99 | 74 | | 38 | Nov/23 | 14 | 133.01 | 134.2 | 135.36(0.07) | 135.79(0.08) | 136.03(0.05) | 136.35 | 2 | | 9 | 31(0.7) | 50 | [6] | [11] | [8] | 92 | 12 | UT | 0.6 | HoldLong | | (5) | 4 | 20 | 2 | 12 | 1.9,94 | 74 | | 39 | Nov/23 | 13 | 133.01 | 134.2 | 135.26(0.07) | 135.68(0.05) | 135.96(0.03) | 136 | 1.8 | | 9 | 31(-2.5) | 50 | [6] | [8] | [3] | 81 | -13 | UT | 0.1 | HoldLong | | (5) | 2 | 10 | -5 | 6 | 1.5,93 | 74 | | 40 | Nov/23 | 12 | 133.01 | 134.2 | 135.16(0.07) | 135.61(0.05) | 135.92(0.04) | 135.82 | 1.7 | | 9 | 33(-2.6) | 50 | [6] | [9] | [-5] | 74 | -11 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -9 | -3 | 1.2,94 | 74 | | | | |
| 41 | Nov/23 | 11 | 133.01 | 134.2 | 135.07(0.07) | 135.54(0.1) | 135.87(0.11) | 135.98 | 1.8 | | 9 | 36(0.3) | 50 | [6] | [17] | [-1] | 87 | 27 | CR | 0.2 | OpenShort | | (6) | 9 | -2 | -4 | 5 | 1.5,99 | 74 | | 42 | Nov/23 | 10 | 133.01 | 134.2 | 134.97(0.07) | 135.41(0.08) | 135.72(0.13) | 136.02 | 1.8 | | 9 | 35(2) | 50 | [6] | [17] | [2] | 95 | 41 | UT | 0.5 | OpenLong | | (5) | 10 | 2 | 1 | 15 | 1.8,100 | 74 | | 43 | Nov/23 | 9 | 133.01 | 134.2 | 134.87(0.07) | 135.3(0.07) | 135.54(0.1) | 135.98 | 1.8 | | 9 | 33(1.2) | 50 | [6] | [15] | [6] | 100 | 35 | UT | 0.8 | HoldLong? | | (5) | 8 | 10 | 7 | 16 | 2,100 | 74 | | 44 | Nov/22 | 15 | 132.75 | 133.71 | 134.78(0.06) | 135.21(0.09) | 135.41(0.09) | 135.8 | 1.9 | | 8 | 32(1) | 50 | [5] | [14] | [8] | 98 | 43 | UT | 0.7 | OpenLong? | | (5) | 7 | 16 | 7 | 12 | 1.9,100 | 69 | | 45 | Nov/22 | 14 | 132.75 | 133.71 | 134.7(0.1) | 135.09(0.04) | 135.29(0.06) | 135.52 | 1.8 | | 8 | 31(-8.7) | 50 | [8] | [10] | [6] | 91 | -25 | UT | 0.5 | HoldLong | | (3) | 5 | 12 | 3 | 13 | 1.7,98 | 69 | | | | |
| 46 | Nov/22 | 13 | 132.75 | 133.71 | 134.56(0.09) | 135.03(0.03) | 135.21(0.07) | 135.31 | 1.6 | | 8 | 40(-3.9) | 50 | [7] | [10] | [3] | 78 | -12 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | -0 | 8 | 1.2,98 | 69 | | 47 | Nov/22 | 12 | 132.75 | 133.71 | 134.44(0.07) | 134.99(0.05) | 135.11(0.03) | 135.18 | 1.5 | | 8 | 44(-1.8) | 50 | [6] | [8] | [-1] | 76 | -3 | CR | 0.1 | OpenShort | | (7) | 2 | -3 | -1 | 1 | 1.1,98 | 69 | | 48 | Nov/22 | 11 | 132.75 | 133.71 | 134.34(0.07) | 134.92(0.06) | 135.07(0.05) | 135.24 | 1.6 | | 8 | 46(-0.7) | 50 | [6] | [10] | [5] | 83 | 12 | UT | 0.2 | HoldLong | | (5) | 4 | 1 | 28 | 1 | 1.3,100 | 69 | | 49 | Nov/22 | 10 | 132.75 | 133.71 | 134.24(0.1) | 134.84(0.1) | 135(0.08) | 135.22 | 1.6 | | 8 | 46(-4.2) | 50 | [8] | [14] | [6] | 79 | -10 | UT | 0.3 | HoldLong | | (6) | 6 | 5 | 26 | 1 | 1.3,96 | 69 | | 50 | Nov/22 | 9 | 132.75 | 133.71 | 134.1(0.11) | 134.71(0.08) | 134.89(0.03) | 135.13 | 1.5 | | 8 | 51(-4) | 50 | [9] | [10] | [12] | 79 | -23 | UT | 0.3 | HoldLong? | | (9) | 2 | 22 | 26 | 4 | 1.3,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|