|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $165.4600 One month high (close): $186.1300
VRSK Daily Change: -0.55% Daily StdDev 2.12% VRSK EMA_5_Trend: 0.24% 10Minute StdDev: $2.9448
Latest Price : $185.11(-0.55%) | Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($3.7) Wed. Nov 30, 2022($2.1) Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 177.04 | 180.75 | 182.81(0.25) | 185.36(-0.03) | 184.49(0.02) | 185.97 | 1.6 | | 13 | 61(-2.5) | 50 | [12] | [7] | [14] | 48 | -53 | UT | 0.4 | OpenLong | | (14) | 1 | 31 | 5 | 20 | 0.9,75 | 56 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 185.36(hourly_sma_10 -0.33%)
Support Levels: 182.81(hourly_sma_20 -1.7%) 180.75(daily_ema_10 -2.81%) 177.04(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 177.04 | 180.75 | 182.35(0.23) | 185.41(0.05) | 184.45(-0.14) | 184.86 | 1.4 | | 13 | 63(-2.6) | 50 | [11] | [1] | [12] | 30 | -100 | UT | 0.1 | OpenLong | | (12) | -7 | 52 | -14 | -20 | 0.7,62 | 56 | | 3 | Dec/2 | 10 | 177.04 | 180.75 | 181.94(0.17) | 185.31(0.02) | 184.7(-0.35) | 183.05 | 1.1 | | 13 | 66(-2.8) | 50 | [8] | [-10] | [-6] | 24 | -172 | DR | -0.4 | OpenShort | | (9) | -17 | 14 | -18 | -20 | 0.3,66 | 56 | | 4 | Dec/2 | 9 | 177.04 | 180.75 | 181.63(0.14) | 185.28(0.15) | 185.35(-0.45) | 182.57 | 1 | | 13 | 69(-1.7) | 35 | [7] | [-12] | [-45] | 34 | -179 | DR | -0.7 | OpenShort? | | (9) | -21 | -94 | -17 | -20 | 0.2,79 | 56 | | 5 | Dec/1 | 15 | 176.06 | 179.24 | 181.38(0.25) | 185(0.41) | 186.18(-0.03) | 185.93 | 1.7 | | 11 | 70(2.4) | 50 | [12] | [15] | [-6] | 71 | 16 | CR | -0.1 | HoldShort? | | (13) | -1 | -2 | -6 | -20 | 1.1,93 | 54 | | | | |
| 6 | Dec/1 | 14 | 176.06 | 179.24 | 180.92(0.23) | 184.24(0.4) | 186.23(-0.08) | 185.98 | 1.7 | | 11 | 68(2.1) | 50 | [11] | [12] | [-4] | 77 | 57 | CR | -0.1 | OpenShort | | (14) | -4 | -5 | -7 | -16 | 1.3,94 | 54 | | 7 | Dec/1 | 13 | 176.06 | 179.24 | 180.5(0.22) | 183.5(0.39) | 186.37(0.25) | 186.14 | 1.7 | | 11 | 66(3.4) | 50 | [10] | [27] | [-1] | 84 | 168 | CR | -0.1 | OpenShort | | (13) | 12 | -4 | -7 | 17 | 1.5,96 | 54 | | 8 | Dec/1 | 12 | 176.06 | 179.24 | 180.11(0.2) | 182.79(0.38) | 185.91(0.37) | 186.27 | 1.7 | | 11 | 62(4.7) | 50 | [9] | [32] | [-1] | 90 | 244 | CR | 0.1 | OpenShort | | (12) | 17 | -9 | -12 | 20 | 1.7,97 | 54 | | 9 | Dec/1 | 11 | 176.06 | 179.24 | 179.75(0.18) | 182.1(0.52) | 185.22(0.78) | 186.58 | 1.8 | | 11 | 58(6.8) | 50 | [8] | [54] | [8] | 98 | 393 | UT | 0.4 | OpenLong | | (12) | 36 | 10 | -4 | 20 | 2,98 | 54 | | 10 | Dec/1 | 10 | 176.06 | 179.24 | 179.42(0.16) | 181.16(0.5) | 183.79(0.86) | 186.21 | 1.7 | | 11 | 51(7.1) | 50 | [8] | [57] | [4] | 106 | 430 | TP | 0.8 | OpenShort | | (9) | 40 | -13 | 8 | 20 | 2.3,98 | 54 | | | | |
| 11 | Dec/1 | 9 | 176.06 | 179.24 | 179.14(0.13) | 180.25(0.55) | 182.23(0.89) | 186.68 | 1.8 | | 11 | 44(9.3) | 50 | [6] | [59] | [43] | 125 | 503 | UT | 1.7 | HoldLong? | | (9) | 42 | 81 | 33 | 20 | 3,100 | 54 | | 12 | Nov/30 | 15 | 175.2 | 178.05 | 178.91(0.03) | 179.27(0.4) | 180.62(0.55) | 183.83 | 1.6 | | 7 | 34(-0.4) | 50 | [1] | [37] | [24] | 110 | 366 | UT | 1.6 | CloseLong? | | (3) | 26 | 31 | 39 | 20 | 2.4,100 | 63 | | 13 | Nov/30 | 14 | 175.2 | 178.05 | 178.86(-0.01) | 178.56(0.34) | 179.64(0.4) | 182.73 | 1.4 | | 7 | 35(-0.7) | 50 | [-1] | [29] | [43] | 83 | 320 | UR | 1.6 | SmallShort | | (-1) | 19 | 91 | 31 | 20 | 2,83 | 63 | | 14 | Nov/30 | 13 | 175.2 | 178.05 | 178.87(-0.09) | 177.96(0.11) | 178.93(0.23) | 179.61 | 0.8 | | 7 | 36(-3) | 50 | [-4] | [14] | [18] | 26 | 172 | UR | 0.3 | SmallShort | | (-5) | 11 | 36 | 15 | 20 | 0.4,66 | 63 | | 15 | Nov/30 | 12 | 175.2 | 178.05 | 179.03(-0.11) | 177.77(0.09) | 178.52(0.13) | 178.37 | 0.6 | | 7 | 39(-1.6) | 15 | [-5] | [9] | [-1] | -6 | 89 | RG | -0.1 | Wait | | (-7) | 6 | -7 | 9 | 3 | -0.3,52 | 63 | | | | |
| 16 | Nov/30 | 11 | 175.2 | 178.05 | 179.22(-0.08) | 177.61(0.06) | 178.29(0.2) | 178.62 | 0.6 | | 7 | 40(-1.1) | 25 | [-4] | [12] | [2] | -11 | 89 | UR | 0.2 | SmallShort | | (-5) | 9 | -11 | 19 | 20 | -0.3,47 | 63 | | 17 | Nov/30 | 10 | 175.2 | 178.05 | 179.37(-0.03) | 177.51(0.07) | 177.93(0.29) | 179.01 | 0.7 | | 7 | 41(-0.3) | 50 | [-1] | [17] | [5] | -19 | 72 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 19 | 20 | -0.2,36 | 63 | | 18 | Nov/30 | 9 | 175.2 | 178.05 | 179.42(-0.07) | 177.39(-0.01) | 177.41(0.24) | 179.28 | 0.7 | | 7 | 42(-0.5) | 50 | [-3] | [12] | [28] | -32 | 107 | UR | 0.8 | SmallShort? | | (-2) | 11 | 57 | 17 | 20 | -0.1,21 | 63 | | 19 | Nov/29 | 15 | 174.98 | 177.27 | 179.54(-0.08) | 177.41(-0.15) | 176.99(-0.02) | 177.33 | 0.4 | | 3 | 42(-0.4) | 15 | [-4] | [-5] | [5] | -69 | -51 | RG | 0.1 | Wait? | | (-6) | -1 | 6 | 5 | 20 | -1,6 | 58 | | 20 | Nov/29 | 14 | 174.98 | 177.27 | 179.69(-0.07) | 177.68(-0.2) | 177.02(0.05) | 177.13 | 0.4 | | 3 | 42(1.4) | 20 | [-3] | [-3] | [5] | -75 | -63 | RG | 0 | Wait | | (-5) | 2 | 7 | 5 | 18 | -1.1,3 | 58 | | | | |
| 21 | Nov/29 | 13 | 174.98 | 177.27 | 179.82(-0.11) | 178.03(-0.28) | 176.93(-0.08) | 176.89 | 0.4 | | 3 | 41(1.8) | 5 | [-5] | [-12] | [2] | -82 | -77 | RG | -0 | Wait | | (-5) | -4 | 3 | 1 | 15 | -1.3,1 | 58 | | 22 | Nov/29 | 12 | 174.98 | 177.27 | 180.02(-0.1) | 178.53(-0.35) | 177.07(-0.17) | 176.81 | 0.3 | | 3 | 39(2.7) | 5 | [-5] | [-18] | [2] | -84 | -126 | RG | -0.1 | Wait | | (-6) | -8 | 2 | 6 | 5 | -1.5,4 | 58 | | 23 | Nov/29 | 11 | 174.98 | 177.27 | 180.2(-0.07) | 179.16(-0.35) | 177.37(-0.26) | 176.74 | 0.3 | | 3 | 37(2.9) | -10 | [-3] | [-22] | [-8] | -91 | -184 | DT | -0.3 | OpenShort | | (-6) | -13 | -21 | 2 | -20 | -1.8,4 | 58 | | 24 | Nov/29 | 10 | 174.98 | 177.27 | 180.33(-0.03) | 179.79(-0.26) | 177.83(-0.25) | 177.46 | 0.5 | | 3 | 34(1.1) | 30 | [-2] | [-18] | [5] | -86 | -189 | RG | -0.2 | Wait | | (-3) | -12 | 21 | 0 | -20 | -1.6,4 | 58 | | 25 | Nov/29 | 9 | 174.98 | 177.27 | 180.39(-0.08) | 180.26(-0.32) | 178.27(-0.48) | 176.76 | 0.3 | | 3 | 33(4.3) | -30 | [-4] | [-32] | [-17] | -103 | -237 | DT | -0.9 | HoldShort? | | (-4) | -23 | -27 | -13 | -20 | -2.1,0 | 58 | | | | |
| 26 | Nov/28 | 15 | 175.22 | 177 | 180.53(-0.04) | 180.83(-0.22) | 179.13(-0.48) | 177.66 | 0.4 | | 2 | 28(3.5) | -25 | [-2] | [-29] | [-16] | -98 | -235 | DT | -1 | OpenShort? | | (-2) | -23 | -17 | -25 | -20 | -1.9,0 | 60 | | 27 | Nov/28 | 14 | 175.22 | 177 | 180.61(-0.04) | 181.22(-0.14) | 179.99(-0.54) | 178.23 | 0.5 | | 2 | 25(1.6) | -35 | [-2] | [-30] | [-21] | -87 | -220 | DT | -1.3 | OpenShort | | (-2) | -26 | -23 | -35 | -20 | -1.7,6 | 60 | | 28 | Nov/28 | 13 | 175.22 | 177 | 180.68(-0.02) | 181.47(-0.12) | 180.96(-0.44) | 179.04 | 0.7 | | 2 | 23(0.5) | -30 | [-1] | [-25] | [-22] | -64 | -175 | DT | -1.5 | OpenShort | | (-1) | -21 | -29 | -43 | -20 | -1.3,19 | 60 | | 29 | Nov/28 | 12 | 175.22 | 177 | 180.71(0.01) | 181.47(0) | 181.76(-0.27) | 180.04 | 0.9 | | 2 | 23(-0.1) | -25 | [1] | [-13] | [-17] | -24 | -113 | DR | -1.4 | OpenShort | | (1) | -13 | -17 | -41 | -20 | -0.5,39 | 60 | | 30 | Nov/28 | 11 | 175.22 | 177 | 180.7(-0.01) | 181.69(0.02) | 182.25(-0.18) | 180.64 | 1 | | 2 | 23(-0.2) | -35 | [-1] | [-9] | [-22] | 19 | -33 | DT | -1.3 | OpenShort | | (1) | -9 | -39 | -30 | -20 | -0,69 | 60 | | | | |
| 31 | Nov/28 | 10 | 175.22 | 177 | 180.72(0.06) | 181.65(0.09) | 182.57(0.08) | 182.01 | 1.2 | | 2 | 23(0.9) | -0 | [3] | [7] | [-12] | 66 | 34 | CR | -0.4 | HoldShort | | (2) | 4 | -28 | -15 | 1 | 1,91 | 60 | | 32 | Nov/28 | 9 | 175.22 | 177 | 180.61(0.06) | 181.49(0.14) | 182.43(0.25) | 182.98 | 1.4 | | 2 | 22(2.1) | 35 | [3] | [16] | [2] | 98 | 132 | UT | 0.5 | OpenLong? | | (4) | 12 | -1 | 0 | 20 | 1.9,100 | 60 | | 33 | Nov/25 | 12 | 175.35 | 177.04 | 180.5(0.08) | 181.24(0.2) | 181.98(0.2) | 183.02 | 1.3 | | 5 | 20(3.4) | 50 | [4] | [17] | [7] | 108 | 111 | UT | 0.9 | HoldLong | | (4) | 10 | 12 | 5 | 20 | 2.3,100 | 68 | | 34 | Nov/25 | 11 | 175.35 | 177.04 | 180.35(0.09) | 180.87(0.19) | 181.61(0.27) | 182.6 | 1.3 | | 5 | 17(2.3) | 50 | [4] | [20] | [11] | 110 | 99 | UT | 1.1 | HoldLong | | (4) | 13 | 16 | 20 | 20 | 2.4,100 | 68 | | 35 | Nov/25 | 10 | 175.35 | 177.04 | 180.19(0.09) | 180.52(0.17) | 181.13(0.24) | 182.05 | 1.2 | | 5 | 14(1.2) | 50 | [4] | [18] | [9] | 98 | 71 | UT | 1.1 | OpenLong | | (4) | 12 | 13 | 15 | 20 | 2.3,90 | 68 | | | | |
| 36 | Nov/25 | 9 | 175.35 | 177.04 | 180.03(0.13) | 180.22(0.12) | 180.7(0.08) | 181.61 | 1.1 | | 5 | 13(-3) | 50 | [6] | [9] | [15] | 93 | -12 | UT | 1.2 | HoldLong? | | (4) | 4 | 29 | 20 | 20 | 2.1,90 | 68 | | 37 | Nov/23 | 15 | 174.98 | 176.72 | 179.8(0.14) | 180(0.06) | 180.56(0.03) | 180.6 | 1.1 | | 6 | 16(-8) | 50 | [7] | [7] | [-4] | 51 | -83 | CR | 0 | HoldShort? | | (6) | 2 | -18 | 4 | 12 | 0.9,78 | 67 | | 38 | Nov/23 | 14 | 174.98 | 176.72 | 179.55(0.23) | 179.89(0.09) | 180.5(0.22) | 181.22 | 1.2 | | 6 | 24(-11.4) | 50 | [11] | [18] | [12] | 53 | -75 | UT | 0.6 | OpenLong | | (9) | 11 | 29 | -1 | 20 | 1.3,70 | 67 | | 39 | Nov/23 | 13 | 174.98 | 176.72 | 179.13(0.24) | 179.72(0.01) | 180.11(0.11) | 180.21 | 1 | | 6 | 35(-11.1) | 50 | [12] | [11] | [3] | 33 | -142 | UT | 0.1 | OpenLong | | (11) | 5 | 8 | -4 | 14 | 0.6,68 | 67 | | 40 | Nov/23 | 12 | 174.98 | 176.72 | 178.71(0.24) | 179.7(-0.06) | 179.92(0.08) | 179.94 | 0.9 | | 6 | 47(-8.4) | 50 | [12] | [8] | [-7] | 39 | -137 | CR | 0 | HoldShort | | (13) | 4 | -25 | 1 | 19 | 0.5,76 | 67 | | | | |
| 41 | Nov/23 | 11 | 174.98 | 176.72 | 178.29(0.26) | 179.81(0.04) | 179.78(0.2) | 180.8 | 1.1 | | 6 | 55(-4.8) | 50 | [13] | [17] | [8] | 56 | -58 | UT | 0.3 | OpenLong | | (15) | 10 | 13 | 5 | 20 | 0.9,83 | 67 | | 42 | Nov/23 | 10 | 174.98 | 176.72 | 177.83(0.21) | 179.73(-0.01) | 179.43(0.09) | 180.35 | 1 | | 6 | 60(-2.2) | 50 | [10] | [9] | [12] | 44 | -37 | UT | 0.3 | OpenLong | | (13) | 4 | 29 | -1 | 20 | 0.8,74 | 67 | | 43 | Nov/23 | 9 | 174.98 | 176.72 | 177.46(0.18) | 179.75(-0.05) | 179.26(-0.04) | 179.34 | 0.8 | | 6 | 62(-2.1) | 50 | [9] | [2] | [0] | 37 | -70 | UT | 0 | OpenLong? | | (10) | -2 | 6 | -6 | -7 | 0.6,72 | 67 | | 44 | Nov/22 | 15 | 174.6 | 175.69 | 177.14(0.15) | 179.84(-0.01) | 179.33(-0.08) | 179.14 | 0.9 | | 4 | 64(-2.6) | 45 | [7] | [-0] | [-2] | 42 | -51 | DR | -0.1 | OpenShort? | | (9) | -4 | 2 | -6 | -20 | 0.6,77 | 60 | | 45 | Nov/22 | 14 | 174.6 | 175.69 | 176.87(0.28) | 179.85(0.01) | 179.47(-0.21) | 179.08 | 0.9 | | 4 | 67(-6.9) | 50 | [14] | [-5] | [-6] | 47 | -195 | DR | -0.1 | OpenShort | | (8) | -10 | -6 | -7 | -20 | 0.6,82 | 60 | | | | |
| 46 | Nov/22 | 13 | 174.6 | 175.69 | 176.38(0.27) | 179.84(0.12) | 179.85(-0.11) | 179.27 | 0.9 | | 4 | 74(-3.8) | 40 | [13] | [3] | [-7] | 55 | -122 | CR | -0.2 | HoldShort | | (16) | -5 | -7 | -7 | -20 | 0.8,85 | 60 | | 47 | Nov/22 | 12 | 174.6 | 175.69 | 175.91(0.26) | 179.62(0.23) | 180.04(-0.11) | 179.52 | 1 | | 4 | 77(-1.2) | 45 | [13] | [5] | [-7] | 60 | -63 | CR | -0.1 | HoldShort | | (16) | -5 | -4 | -10 | -20 | 0.9,87 | 60 | | 48 | Nov/22 | 11 | 174.6 | 175.69 | 175.46(0.31) | 179.21(0.37) | 180.24(-0.07) | 179.65 | 1 | | 4 | 79(-2.5) | 50 | [15] | [11] | [-4] | 67 | -71 | CR | -0.1 | HoldShort | | (14) | -3 | -7 | 22 | -20 | 1,92 | 60 | | 49 | Nov/22 | 10 | 174.6 | 175.69 | 174.92(0.27) | 178.55(0.49) | 180.36(0.11) | 179.89 | 1 | | 4 | 81(2) | 50 | [13] | [23] | [-9] | 75 | 50 | CR | -0.1 | HoldShort | | (17) | 5 | -29 | 25 | -20 | 1.2,95 | 60 | | 50 | Nov/22 | 9 | 174.6 | 175.69 | 174.45(0.28) | 177.68(0.51) | 180.17(0.19) | 180.91 | 1.2 | | 4 | 79(3.6) | 50 | [14] | [27] | [13] | 89 | 149 | UT | 0.2 | OpenLong? | | (16) | 9 | 21 | 30 | 15 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|