SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $40.9200 One month high (close): $62.3100

SE Daily Change: 0.38% Daily StdDev 6.48% SE EMA_5_Trend: 2.5% 10Minute StdDev: $2.3834

Latest Price : $61.38(0.38%)

Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -1.05%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	12	53.57	56.43	58.71(0.7)	61.14(0.28)	61.51(0.23)	61.77	1.3	10	45(-1.7)	50	[11]	[10]	[1]	78	49	UT	0.1	HoldLong	(14)	4	0	-1	16	1.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.14(hourly_sma_10 -1.02%) 58.71(hourly_sma_20 -4.95%) 56.43(daily_ema_10 -8.64%) 53.57(daily_ema_20 -13.28%) Resistance Levels:

2	Dec/2	11	53.57	56.43	58.3(0.67)	60.97(0.58)	61.37(0.1)	61.77	1.3	10	47(-0.9)	50	[10]	[10]	[-2]	80	129	CR	0.1	OpenShort	(16)	2	5	-1	-20	1.2,100	66
3	Dec/2	10	53.57	56.43	57.91(0.71)	60.62(0.66)	61.31(0.38)	61.63	1.3	10	47(-0.5)	50	[11]	[16]	[3]	82	188	UT	0.1	HoldLong	(15)	6	15	-3	-16	1.3,99	66
4	Dec/2	9	53.57	56.43	57.5(0.63)	60.22(0.87)	61.08(0.28)	61.21	1.2	10	48(0.8)	50	[10]	[15]	[-5]	82	241	CR	0	OpenShort?	(15)	4	3	-4	-20	1.3,99	66
5	Dec/1	15	52.79	56.19	57.14(0.56)	59.7(0.95)	60.91(0.25)	61.13	1.4	10	47(1.2)	50	[9]	[15]	[-4]	84	338	CR	0.1	OpenShort?	(14)	4	-3	-4	-20	1.4,99	69

6	Dec/1	14	52.79	56.19	56.82(0.67)	59.14(0.96)	60.76(0.3)	61.23	1.4	10	46(1.7)	50	[10]	[16]	[2]	90	342	UT	0.2	OpenLong	(13)	5	-1	-3	20	1.6,100	69
7	Dec/1	13	52.79	56.19	56.44(0.68)	58.58(0.93)	60.58(1.08)	61.26	1.4	10	44(2.9)	50	[11]	[28]	[18]	95	545	UT	0.3	OpenLong	(15)	17	27	-5	20	1.8,100	69
8	Dec/1	12	52.79	56.19	56.06(0.59)	58.04(0.87)	59.93(0.98)	60.49	1.3	10	41(2.9)	50	[9]	[26]	[7]	95	538	UT	0.2	OpenLong	(13)	15	2	-9	20	1.8,100	69
9	Dec/1	11	52.79	56.19	55.73(0.58)	57.54(1.09)	59.35(1.45)	60.44	1.3	10	38(4)	50	[9]	[35]	[9]	100	693	UT	0.5	HoldLong	(13)	22	1	-4	20	2,100	69
10	Dec/1	10	52.79	56.19	55.41(0.53)	56.92(1.1)	58.5(1.67)	60.42	1.3	10	34(5.5)	50	[8]	[38]	[18]	110	814	UT	0.9	HoldLong	(13)	26	6	-2	20	2.4,100	69

11	Dec/1	9	52.79	56.19	55.12(0.55)	56.3(1.2)	57.54(1.7)	60.24	1.2	10	29(7.7)	50	[9]	[39]	[46]	123	835	UT	1.5	HoldLong?	(12)	26	78	10	20	2.9,100	69
12	Nov/30	15	52.07	55.87	54.82(0.37)	55.63(0.78)	56.58(0.77)	58.08	1	9	21(3.1)	50	[6]	[19]	[19]	113	461	UT	1.2	HoldLong?	(8)	12	17	10	20	2.5,100	72
13	Nov/30	14	52.07	55.87	54.62(0.29)	55.2(0.79)	56.15(0.81)	57.6	1	9	18(4.4)	50	[5]	[20]	[31]	115	483	UT	1.4	HoldLong	(7)	13	56	8	20	2.8,95	72
14	Nov/30	13	52.07	55.87	54.46(0.18)	54.77(0.35)	55.7(0.65)	56.11	0.7	9	14(1.5)	50	[3]	[13]	[13]	92	286	UT	0.5	OpenLong	(4)	10	19	-5	20	2.1,89	72
15	Nov/30	12	52.07	55.87	54.36(0.15)	54.58(0.15)	55.34(0.55)	55.6	0.6	9	12(1)	50	[2]	[10]	[9]	82	220	UT	0.4	HoldLong	(4)	9	4	2	20	1.7,89	72

16	Nov/30	11	52.07	55.87	54.28(0.07)	54.5(0.33)	55.04(0.62)	55.5	0.6	9	11(0.7)	50	[1]	[12]	[4]	92	282	UT	0.7	HoldLong	(3)	10	-17	32	20	1.9,94	72
17	Nov/30	10	52.07	55.87	54.24(0.06)	54.32(0.5)	54.7(0.92)	55.95	0.7	9	11(1)	50	[1]	[18]	[23]	107	448	UT	2	CloseLong	(3)	14	20	43	20	2.8,87	72
18	Nov/30	9	52.07	55.87	54.21(-0.06)	54.05(0.24)	54.2(0.67)	55.43	0.6	9	10(-1.1)	50	[-1]	[12]	[32]	77	397	UR	2.2	SmallShort?	(-1)	10	46	45	20	2.2,72	72
19	Nov/29	15	51.59	56.17	54.24(-0.09)	53.92(0.02)	53.84(0.02)	54.24	0.5	11	11(-1)	50	[-1]	[2]	[7]	-5	71	UR	0.7	SmallShort?	(-3)	0	4	16	20	0,45	61
20	Nov/29	14	51.59	56.17	54.29(-0.07)	53.91(-0.06)	53.83(-0.22)	54.14	0.5	11	12(-0.3)	50	[-1]	[-2]	[13]	-21	-20	RG	0.5	Wait	(-2)	-4	20	14	20	-0.2,34	61

21	Nov/29	13	51.59	56.17	54.33(-0.15)	53.94(-0.15)	53.95(0.02)	53.64	0.4	11	12(-0.1)	35	[-2]	[1]	[-4]	-59	-11	RG	-0.5	Wait	(-3)	0	-6	-7	-15	-1,16	61
22	Nov/29	12	51.59	56.17	54.41(-0.13)	54.02(-0.04)	53.94(0.09)	53.79	0.4	11	12(-0.1)	45	[-2]	[3]	[2]	-54	4	UR	-0.2	SmallShort	(-3)	1	16	-11	-17	-0.9,19	61
23	Nov/29	11	51.59	56.17	54.48(-0.15)	54.04(-0.24)	53.89(-0.28)	53.38	0.3	11	12(1)	25	[-2]	[-5]	[-13]	-63	-138	RG	-0.7	Wait	(-4)	-4	-31	6	-20	-1.6,27	61
24	Nov/29	10	51.59	56.17	54.56(0.09)	54.17(0.07)	54.04(0.07)	54.18	0.5	11	11(-0.8)	50	[1]	[4]	[-5]	-38	-122	CR	0.2	HoldShort	(-1)	1	-23	13	4	-0.6,27	61
25	Nov/29	9	51.59	56.17	54.51(0.15)	54.13(0.13)	54(0.13)	54.77	0.6	11	12(-1)	50	[2]	[6]	[22]	-22	-40	UT	1.1	OpenLong?	(3)	2	47	9	20	0.4,18	61

26	Nov/28	15	51.35	55.45	54.43(0.04)	54.06(-0.17)	53.93(-0.31)	53.57	0.4	9	13(-0.6)	35	[1]	[-5]	[-6]	-80	-246	DR	-0.5	HoldShort?	(1)	-5	-1	-18	-20	-1.2,0	59
27	Nov/28	14	51.35	55.45	54.41(0.04)	54.15(-0.42)	54.1(-0.2)	53.6	0.4	9	14(-0.6)	35	[1]	[-5]	[-7]	-76	-217	DR	-0.7	HoldShort	(1)	-3	-12	-22	9	-1.1,2	59
28	Nov/28	13	51.35	55.45	54.39(0.07)	54.38(-0.33)	54.21(-0.17)	53.91	0.5	9	14(-0.6)	40	[1]	[-4]	[-4]	-49	-176	DR	-0.4	OpenShort	(2)	-3	-9	-15	17	-0.6,16	59
29	Nov/28	12	51.35	55.45	54.35(0.07)	54.56(-0.22)	54.3(0.06)	54.13	0.5	9	15(-0.7)	40	[1]	[1]	[-6]	-26	-83	CR	-0.2	HoldShort	(2)	1	-12	-4	-11	-0.3,32	59
30	Nov/28	11	51.35	55.45	54.31(0.18)	54.68(-0.07)	54.27(0.13)	54.44	0.6	9	15(-1.5)	50	[3]	[3]	[-2]	-9	-89	CR	0.2	HoldShort	(3)	2	0	-1	-19	0.2,36	59

31	Nov/28	10	51.35	55.45	54.21(0.06)	54.72(-0.16)	54.2(-0.04)	54.43	0.5	9	17(-0.1)	50	[1]	[-0]	[4]	-4	-12	UT	0.2	OpenLong	(4)	-1	13	2	-4	0.2,41	59
32	Nov/28	9	51.35	55.45	54.18(0.04)	54.81(-0.18)	54.22(-0.6)	54.1	0.5	9	17(-0.1)	30	[1]	[-9]	[-8]	-14	-153	DR	-0.1	OpenShort?	(1)	-9	-11	-9	-20	-0.1,39	59
33	Nov/25	12	51.15	55.13	54.16(0.02)	54.91(-0.07)	54.55(-0.49)	54.37	0.6	10	17(0)	40	[0]	[-6]	[-3]	-6	-65	DR	-0.2	OpenShort	(1)	-8	14	-15	-20	0.2,39	63
34	Nov/25	11	51.15	55.13	54.15(-0.04)	54.95(0.11)	54.82(-0.47)	54.02	0.5	10	17(0)	15	[-1]	[-4]	[-17]	-10	-77	RG	-0.8	SmallLong	(-0)	-7	-1	-33	-20	-0.1,43	63
35	Nov/25	10	51.15	55.13	54.17(-0.17)	54.89(0.05)	55.08(-0.51)	54.06	0.5	10	17(-0.9)	-5	[-3]	[-6]	[-20]	13	13	RG	-1.1	SmallLong	(-1)	-8	-17	-21	-20	-0.1,65	63

36	Nov/25	9	51.15	55.13	54.26(-0.06)	54.86(0.35)	55.36(-0.05)	54.5	0.6	10	18(-0.5)	5	[-1]	[4]	[-25]	39	73	RG	-0.9	SmallLong?	(-2)	-1	-49	-8	-20	0.2,84	63
37	Nov/23	15	50.9	54.4	54.29(-0.13)	54.67(0.5)	55.39(0.22)	55.81	0.9	10	19(-2.9)	50	[-2]	[11]	[6]	88	418	UR	0.4	SmallShort?	(0)	3	3	13	20	1.5,100	62
38	Nov/23	14	50.9	54.4	54.36(-0.11)	54.4(0.48)	55.27(0.38)	55.74	0.9	10	21(-1.9)	50	[-2]	[14]	[13]	76	402	UR	0.4	SmallShort	(-3)	6	17	13	20	1.2,96	62
39	Nov/23	13	50.9	54.4	54.42(-0.15)	54.14(0.39)	55.06(0.64)	55.29	0.8	10	23(-1.8)	50	[-2]	[17]	[13]	63	393	UR	0.2	SmallShort	(-3)	10	14	17	20	0.7,95	62
40	Nov/23	12	50.9	54.4	54.5(-0.2)	53.93(0.43)	54.71(0.63)	54.92	0.7	10	25(-2)	50	[-3]	[17]	[2]	48	347	UR	0.2	SmallShort	(-4)	10	-11	21	20	0.3,90	62

41	Nov/23	11	50.9	54.4	54.61(-0.13)	53.7(0.28)	54.37(0.8)	55.2	0.8	10	27(-1.3)	50	[-2]	[19]	[17]	38	357	UR	0.6	SmallShort	(-3)	13	0	31	20	0.4,78	62
42	Nov/23	10	50.9	54.4	54.68(-0.18)	53.55(0.34)	53.94(0.92)	55.2	0.8	10	28(-2.2)	50	[-3]	[21]	[22]	13	405	UR	0.8	SmallShort	(-3)	14	17	25	20	0.3,55	62
43	Nov/23	9	50.9	54.4	54.78(-0.42)	53.37(0.04)	53.45(0.43)	54.76	0.7	10	31(-4.2)	50	[-7]	[10]	[32]	-14	395	UR	0.8	SmallShort?	(-6)	7	50	17	20	-0,36	62
44	Nov/22	15	50.62	53.04	55.01(-0.56)	53.35(-0.17)	53.22(0.13)	53.49	0.5	7	35(-5)	20	[-9]	[0]	[10]	-54	163	UR	0.1	SmallShort?	(-11)	2	14	4	20	-0.8,16	59
45	Nov/22	14	50.62	53.04	55.32(-0.56)	53.44(-0.41)	53.15(0.23)	53.14	0.5	7	40(-2.1)	10	[-9]	[0]	[4]	-61	72	UR	-0	SmallShort	(-13)	4	-1	4	20	-1,14	59

46	Nov/22	13	50.62	53.04	55.63(-0.61)	53.66(-0.46)	53.03(-0.23)	53.16	0.5	7	42(-2.1)	-0	[-10]	[-8]	[5]	-64	-26	RG	0.1	Wait	(-12)	-4	3	6	20	-1.1,14	59
47	Nov/22	12	50.62	53.04	55.97(-0.67)	53.91(-0.75)	53.15(-0.28)	53.09	0.5	7	44(-2)	5	[-11]	[-11]	[4]	-67	-58	RG	-0	Wait	(-13)	-4	-6	10	20	-1.2,13	59
48	Nov/22	11	50.62	53.04	56.35(-0.56)	54.32(-0.66)	53.3(-0.3)	53.24	0.5	7	46(-0.2)	-0	[-9]	[-10]	[-3]	-74	-188	RG	-0	Wait	(-15)	-5	4	-25	2	-1.3,9	59
49	Nov/22	10	50.62	53.04	56.67(-0.58)	54.68(-0.78)	53.46(-0.69)	53.15	0.5	7	46(2.6)	-5	[-9]	[-17]	[-0]	-81	-316	RG	-0.1	Wait	(-13)	-11	26	-27	-20	-1.4,4	59
50	Nov/22	9	50.62	53.04	57(-0.52)	55.11(-0.72)	53.83(-0.87)	52.51	0.4	7	44(2.9)	-30	[-8]	[-19]	[-35]	-98	-562	DT	-0.6	OpenShort?	(-13)	-14	-49	-33	-20	-1.9,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI