|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $76.9700 One month high (close): $86.5200
GIS Daily Change: 1.29% Daily StdDev 1.45% GIS EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $86.52(1.29%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 81.25 | 83.49 | 84.27(0.19) | 85.4(0.13) | 85.64(0.21) | 85.85 | 1.7 | | 21 | 47(0.2) | 50 | [13] | [28] | [2] | 78 | 59 | UT | 0.2 | HoldLong | | (15) | 15 | 1 | 6 | 7 | 1.3,95 | 95 | Sample size 50 Avg positive next hour return: 0.19%(24%) Avg negative next hour return: -0.59%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.4(hourly_sma_10 -0.52%) 84.27(hourly_sma_20 -1.84%) 83.49(daily_ema_10 -2.75%) 81.25(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 81.25 | 83.49 | 84.11(0.19) | 85.29(0.22) | 85.46(0.2) | 85.83 | 1.7 | | 21 | 47(0.9) | 50 | [13] | [30] | [-7] | 76 | 66 | CR | 0.3 | OpenShort | | (15) | 14 | -24 | 7 | -3 | 1.4,91 | 95 | | 3 | Dec/2 | 9 | 81.25 | 83.49 | 83.95(0.2) | 85.1(0.34) | 85.29(0.28) | 86.11 | 1.8 | | 21 | 46(3) | 50 | [14] | [40] | [24] | 80 | 136 | UT | 0.7 | OpenLong? | | (15) | 19 | 65 | 9 | 8 | 1.8,85 | 95 | | 4 | Dec/1 | 15 | 80.85 | 82.82 | 83.78(0.14) | 84.81(0.3) | 85.05(0.08) | 85.34 | 1.9 | | 18 | 43(-2.8) | 50 | [10] | [23] | [6] | 60 | 75 | UT | 0.3 | OpenLong? | | (12) | 6 | 20 | 0 | -9 | 1.4,75 | 73 | | 5 | Dec/1 | 14 | 80.85 | 82.82 | 83.66(0.12) | 84.56(0.26) | 84.98(-0.21) | 85.1 | 1.8 | | 18 | 45(1.6) | 50 | [8] | [1] | [3] | 54 | 6 | UT | 0.1 | OpenLong | | (9) | -15 | 15 | -5 | -13 | 1.3,71 | 73 | | | | |
| 6 | Dec/1 | 13 | 80.85 | 82.82 | 83.56(0.12) | 84.34(0.26) | 85.16(0.05) | 84.92 | 1.7 | | 18 | 44(1.6) | 50 | [8] | [19] | [-4] | 52 | 56 | CR | -0.2 | HoldShort | | (9) | 3 | -5 | -13 | -6 | 1.3,69 | 73 | | 7 | Dec/1 | 12 | 80.85 | 82.82 | 83.46(0.11) | 84.12(0.26) | 85.12(0.25) | 84.98 | 1.7 | | 18 | 42(2.5) | 50 | [8] | [33] | [-1] | 59 | 134 | CR | -0.1 | HoldShort | | (9) | 17 | 5 | -25 | 19 | 1.5,71 | 73 | | 8 | Dec/1 | 11 | 80.85 | 82.82 | 83.37(0.11) | 83.9(0.25) | 84.91(0.43) | 84.92 | 1.7 | | 18 | 40(3.1) | 50 | [8] | [45] | [-4] | 70 | 187 | CR | 0 | HoldShort | | (9) | 30 | -9 | -22 | 20 | 1.6,80 | 73 | | 9 | Dec/1 | 10 | 80.85 | 82.82 | 83.28(0.08) | 83.69(0.25) | 84.55(0.48) | 85.03 | 1.7 | | 18 | 37(3) | 50 | [6] | [48] | [-22] | 91 | 249 | CR | 0.5 | OpenShort | | (8) | 33 | -78 | -5 | 20 | 2,91 | 73 | | 10 | Dec/1 | 9 | 80.85 | 82.82 | 83.21(0.18) | 83.48(0.41) | 84.15(0.77) | 85.95 | 2.1 | | 18 | 34(13.5) | 50 | [12] | [75] | [51] | 135 | 342 | UT | 2.2 | HoldLong? | | (12) | 53 | 106 | 35 | 20 | 3.4,100 | 73 | | | | |
| 11 | Nov/30 | 15 | 80.55 | 82.18 | 83.06(0.07) | 83.14(0.27) | 83.51(0.49) | 84.71 | 1.9 | | 17 | 20(5.6) | 50 | [5] | [50] | [37] | 135 | 251 | UT | 2.5 | HoldLong? | | (7) | 34 | 67 | 52 | 20 | 3.4,100 | 67 | | 12 | Nov/30 | 14 | 80.55 | 82.18 | 83(0.06) | 82.92(0.16) | 83.1(0.27) | 83.94 | 1.6 | | 17 | 15(3.4) | 50 | [4] | [31] | [34] | 105 | 117 | UT | 2.7 | HoldLong | | (3) | 19 | 67 | 46 | 20 | 3,80 | 67 | | 13 | Nov/30 | 13 | 80.55 | 82.18 | 82.95(0.02) | 82.79(0.04) | 82.88(0.06) | 83.17 | 1.2 | | 17 | 11(0.1) | 50 | [1] | [12] | [15] | 30 | 24 | UT | 1.2 | OpenLong | | (1) | 4 | 25 | 26 | 20 | 0.9,57 | 67 | | 14 | Nov/30 | 12 | 80.55 | 82.18 | 82.95(0) | 82.76(-0.01) | 82.83(0.02) | 82.89 | 1.1 | | 17 | 11(0) | 50 | [0] | [7] | [3] | -22 | 6 | UR | 0.3 | SmallShort | | (0) | 1 | 4 | 4 | 12 | -0.2,33 | 67 | | 15 | Nov/30 | 11 | 80.55 | 82.18 | 82.93(-0.02) | 82.76(0) | 82.81(0.05) | 82.85 | 1.1 | | 17 | 11(-0.7) | 50 | [-1] | [9] | [5] | -32 | 22 | UR | 0.2 | SmallShort | | (0) | 4 | 11 | 4 | 6 | -0.3,26 | 67 | | | | |
| 16 | Nov/30 | 10 | 80.55 | 82.18 | 82.95(-0.01) | 82.77(-0.02) | 82.77(0.04) | 82.73 | 1 | | 17 | 12(0.1) | 45 | [-1] | [8] | [-3] | -49 | -11 | RG | -0.2 | Wait | | (-3) | 3 | -10 | 2 | 4 | -0.9,24 | 67 | | 17 | Nov/30 | 9 | 80.55 | 82.18 | 82.96(0.01) | 82.79(-0.05) | 82.74(0.05) | 82.85 | 1.1 | | 17 | 12(-0.1) | 50 | [1] | [8] | [3] | -33 | -7 | UT | 0.4 | OpenLong? | | (1) | 4 | 1 | 13 | 10 | -0.4,27 | 67 | | 18 | Nov/29 | 15 | 80.27 | 81.4 | 82.96(0) | 82.83(-0.06) | 82.74(0) | 82.83 | 1.4 | | 11 | 12(-2) | 50 | [0] | [2] | [4] | -45 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 12 | 15 | -0.5,18 | 64 | | 19 | Nov/29 | 14 | 80.27 | 81.4 | 82.95(0.01) | 82.88(-0.06) | 82.7(-0.02) | 82.79 | 1.3 | | 11 | 14(-0.3) | 50 | [1] | [0] | [5] | -55 | -35 | UT | 0.4 | OpenLong | | (0) | -1 | 11 | 5 | 6 | -0.6,10 | 64 | | 20 | Nov/29 | 13 | 80.27 | 81.4 | 82.95(0) | 82.93(-0.07) | 82.72(-0.07) | 82.67 | 1.3 | | 11 | 14(0.1) | 45 | [0] | [-4] | [-1] | -73 | -48 | DR | -0.2 | OpenShort | | (0) | -5 | 6 | -10 | -13 | -1,2 | 64 | | | | |
| 21 | Nov/29 | 12 | 80.27 | 81.4 | 82.94(-0.01) | 82.99(-0.1) | 82.78(-0.07) | 82.6 | 1.2 | | 11 | 14(0.1) | 50 | [-1] | [-5] | [-4] | -80 | -48 | RG | -0.7 | Wait | | (0) | -5 | -1 | -21 | -4 | -1.3,3 | 64 | | 22 | Nov/29 | 11 | 80.27 | 81.4 | 82.94(0) | 83.07(-0.04) | 82.84(-0.14) | 82.62 | 1.3 | | 11 | 14(0.1) | 40 | [0] | [-8] | [-12] | -71 | -75 | DR | -0.9 | OpenShort | | (-1) | -10 | -16 | -21 | -20 | -1.3,12 | 64 | | 23 | Nov/29 | 10 | 80.27 | 81.4 | 82.95(0.04) | 83.1(-0.01) | 82.96(-0.13) | 82.8 | 1.4 | | 11 | 14(-2.6) | 45 | [3] | [-5] | [-9] | -42 | -93 | DR | -0.6 | OpenShort | | (1) | -9 | -12 | -19 | -20 | -0.6,23 | 64 | | 24 | Nov/29 | 9 | 80.27 | 81.4 | 82.92(0.05) | 83.11(0.01) | 83.07(-0.08) | 82.94 | 1.4 | | 11 | 16(-2.2) | 50 | [4] | [-1] | [-4] | -18 | -70 | DR | -0.4 | OpenShort? | | (4) | -6 | 1 | -23 | -12 | 0.1,30 | 64 | | 25 | Nov/28 | 15 | 80.19 | 80.84 | 82.88(0.05) | 83.1(-0.05) | 83.14(-0.07) | 82.92 | 1.5 | | 8 | 19(-2.8) | 50 | [4] | [-2] | [-5] | -7 | -68 | DR | -0.6 | OpenShort? | | (4) | -5 | -1 | -25 | -5 | 0.1,41 | 66 | | | | |
| 26 | Nov/28 | 14 | 80.19 | 80.84 | 82.84(0.04) | 83.14(0.02) | 83.2(-0.13) | 82.93 | 1.5 | | 8 | 21(-0.7) | 30 | [3] | [-4] | [-13] | 15 | -62 | DR | -0.7 | OpenShort | | (4) | -9 | -21 | -21 | -20 | 0.2,60 | 66 | | 27 | Nov/28 | 13 | 80.19 | 80.84 | 82.81(0.04) | 83.12(0.04) | 83.31(0.07) | 83.17 | 1.7 | | 8 | 22(0.1) | 40 | [3] | [11] | [-6] | 52 | 17 | CR | -0.4 | HoldShort | | (4) | 5 | -14 | -6 | -2 | 0.9,79 | 66 | | 28 | Nov/28 | 12 | 80.19 | 80.84 | 82.78(0.06) | 83.09(0.08) | 83.25(0.12) | 83.33 | 1.7 | | 8 | 22(0.8) | 50 | [4] | [16] | [-1] | 69 | 40 | CR | 0.2 | HoldShort | | (4) | 9 | -1 | -3 | 0 | 1.4,84 | 66 | | 29 | Nov/28 | 11 | 80.19 | 80.84 | 82.73(0.05) | 83.02(0.08) | 83.15(0.11) | 83.35 | 1.8 | | 8 | 21(1.3) | 50 | [4] | [16] | [8] | 78 | 48 | UT | 0.5 | OpenLong | | (4) | 8 | 12 | 14 | 16 | 1.6,88 | 66 | | 30 | Nov/28 | 10 | 80.19 | 80.84 | 82.69(0.07) | 82.95(0.05) | 83.06(-0.05) | 83.21 | 1.7 | | 8 | 20(-1.9) | 45 | [5] | [3] | [-6] | 69 | -21 | CR | 0.4 | HoldShort | | (4) | -4 | -22 | 6 | 6 | 1.5,81 | 66 | | | | |
| 31 | Nov/28 | 9 | 80.19 | 80.84 | 82.63(0.11) | 82.91(0.11) | 83.1(0.2) | 83.47 | 1.8 | | 8 | 22(2.2) | 50 | [8] | [24] | [21] | 78 | 41 | UT | 0.9 | OpenLong? | | (8) | 14 | 52 | 5 | 20 | 2.1,75 | 66 | | 32 | Nov/25 | 12 | 80.1 | 80.28 | 82.54(0.07) | 82.82(0.02) | 82.93(0.01) | 82.87 | 1.6 | | 5 | 20(-3) | 35 | [5] | [6] | [-3] | 36 | -26 | CR | -0.2 | HoldShort | | (4) | 1 | 1 | -20 | -4 | 0.9,63 | 66 | | 33 | Nov/25 | 11 | 80.1 | 80.28 | 82.48(0.07) | 82.8(0.08) | 82.92(0.02) | 82.86 | 1.6 | | 5 | 23(-2.7) | 40 | [5] | [8] | [-3] | 50 | -14 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -8 | -12 | 1,75 | 66 | | 34 | Nov/25 | 10 | 80.1 | 80.28 | 82.42(0.1) | 82.73(0.08) | 82.9(0.05) | 82.88 | 1.6 | | 5 | 25(-2.6) | 35 | [7] | [11] | [-14] | 63 | -24 | CR | -0 | HoldShort | | (6) | 4 | -38 | -6 | -4 | 1.1,85 | 66 | | 35 | Nov/25 | 9 | 80.1 | 80.28 | 82.34(0.12) | 82.66(0.15) | 82.86(0.17) | 83.31 | 1.9 | | 5 | 28(0.4) | 50 | [8] | [22] | [19] | 97 | 46 | UT | 0.9 | HoldLong? | | (9) | 12 | 50 | 6 | 20 | 2,97 | 66 | | | | |
| 36 | Nov/23 | 15 | 79.92 | 79.91 | 82.24(0.11) | 82.54(0.05) | 82.72(0.01) | 82.74 | 1.8 | | 5 | 27(-5.6) | 50 | [8] | [7] | [-1] | 75 | -43 | CR | 0 | HoldShort? | | (7) | 1 | -6 | -1 | 11 | 1.1,97 | 67 | | 37 | Nov/23 | 14 | 79.92 | 79.91 | 82.15(0.11) | 82.5(0.04) | 82.71(0.05) | 82.81 | 1.8 | | 5 | 33(-3.1) | 50 | [8] | [9] | [4] | 82 | -14 | UT | 0.2 | HoldLong | | (8) | 4 | 8 | 1 | 17 | 1.3,99 | 67 | | 38 | Nov/23 | 13 | 79.92 | 79.91 | 82.06(0.12) | 82.47(0.04) | 82.67(0.12) | 82.72 | 1.8 | | 5 | 36(-2.8) | 50 | [9] | [15] | [2] | 79 | -8 | UT | 0.1 | HoldLong | | (9) | 9 | 4 | 0 | 11 | 1.2,99 | 67 | | 39 | Nov/23 | 12 | 79.92 | 79.91 | 81.96(0.12) | 82.44(0.02) | 82.57(0.12) | 82.67 | 1.7 | | 5 | 39(-2) | 50 | [9] | [14] | [2] | 78 | 2 | UT | 0.2 | HoldLong | | (9) | 9 | 1 | 1 | 16 | 1.2,98 | 67 | | 40 | Nov/23 | 11 | 79.92 | 79.91 | 81.86(0.1) | 82.42(0.1) | 82.47(0.15) | 82.66 | 1.7 | | 5 | 41(0) | 50 | [7] | [18] | [-0] | 79 | 39 | UT | 0.3 | HoldLong | | (9) | 11 | -4 | 8 | -4 | 1.2,99 | 67 | | | | |
| 41 | Nov/23 | 10 | 79.92 | 79.91 | 81.78(0.1) | 82.34(0.1) | 82.35(0.07) | 82.7 | 1.8 | | 5 | 41(1.8) | 50 | [7] | [13] | [5] | 79 | 30 | UT | 0.5 | OpenLong | | (8) | 5 | 8 | 7 | 10 | 1.4,94 | 67 | | 42 | Nov/23 | 9 | 79.92 | 79.91 | 81.7(0.1) | 82.26(0.11) | 82.29(0.02) | 82.61 | 1.7 | | 5 | 39(1) | 50 | [7] | [10] | [14] | 76 | 18 | UT | 0.5 | HoldLong? | | (7) | 1 | 36 | 4 | 11 | 1.5,88 | 67 | | 43 | Nov/22 | 15 | 79.7 | 79.63 | 81.62(0.07) | 82.17(0.09) | 82.27(-0.04) | 82.2 | 1.7 | | 4 | 38(-3.4) | 35 | [5] | [4] | [-2] | 55 | -7 | CR | -0.1 | HoldShort? | | (7) | -3 | 4 | -8 | -18 | 1,80 | 59 | | 44 | Nov/22 | 14 | 79.7 | 79.63 | 81.56(0.16) | 82.1(0.1) | 82.3(-0.08) | 82.16 | 1.7 | | 4 | 42(-8.5) | 50 | [11] | [3] | [-1] | 59 | -105 | CR | -0.2 | HoldShort | | (5) | -6 | 4 | -9 | -11 | 1,84 | 59 | | 45 | Nov/22 | 13 | 79.7 | 79.63 | 81.43(0.16) | 82.02(0.1) | 82.37(0.05) | 82.11 | 1.7 | | 4 | 50(-7.1) | 50 | [11] | [12] | [-11] | 64 | -63 | CR | -0.4 | HoldShort | | (12) | 4 | -25 | -7 | -17 | 0.9,91 | 59 | | | | |
| 46 | Nov/22 | 12 | 79.7 | 79.63 | 81.3(0.21) | 81.94(0.17) | 82.33(0.13) | 82.39 | 1.8 | | 4 | 57(-5.4) | 50 | [15] | [21] | [-3] | 80 | -43 | CR | 0.1 | OpenShort | | (13) | 9 | -9 | -4 | 4 | 1.3,97 | 59 | | 47 | Nov/22 | 11 | 79.7 | 79.63 | 81.13(0.2) | 81.8(0.2) | 82.22(0.18) | 82.49 | 1.9 | | 4 | 63(-2.5) | 50 | [14] | [26] | [5] | 86 | 20 | UT | 0.3 | HoldLong | | (16) | 13 | 9 | 1 | 19 | 1.5,98 | 59 | | 48 | Nov/22 | 10 | 79.7 | 79.63 | 80.97(0.21) | 81.64(0.2) | 82.07(0.22) | 82.38 | 1.8 | | 4 | 65(-1.6) | 50 | [15] | [29] | [4] | 86 | 20 | UT | 0.3 | HoldLong | | (15) | 16 | -8 | 29 | 19 | 1.5,98 | 59 | | 49 | Nov/22 | 9 | 79.7 | 79.63 | 80.8(0.2) | 81.48(0.21) | 81.89(0.26) | 82.47 | 1.9 | | 4 | 67(0.7) | 50 | [14] | [32] | [25] | 93 | 79 | UT | 0.6 | HoldLong? | | (16) | 18 | 52 | 31 | 20 | 1.7,100 | 59 | | 50 | Nov/21 | 15 | 79.49 | 79.33 | 80.64(0.17) | 81.31(0.11) | 81.68(0.15) | 81.88 | 1.7 | | 4 | 66(-3.2) | 50 | [12] | [20] | [5] | 82 | 20 | UT | 0.2 | HoldLong? | | (14) | 11 | -4 | 27 | 20 | 1.3,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|