PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.5650 One month high (close): $13.2100

PTON Daily Change: 11.52% Daily StdDev 6.57% PTON EMA_5_Trend: 5.85% 10Minute StdDev: $0.9054

Latest Price : $13.21(11.52%)

Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.85% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	11	10.46	10.74	11.23(1.08)	11.84(1.2)	12.16(1.67)	12.71	2.2	10	70(6.3)	50	[16]	[42]	[26]	103	599	UT	0.8	HoldLong	(14)	25	13	4	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.84(hourly_sma_10 -6.85%) 11.23(hourly_sma_20 -11.64%) 10.74(daily_ema_10 -15.5%) 10.46(daily_ema_20 -17.7%) Resistance Levels:

2	Dec/2	10	10.46	10.74	11.11(0.91)	11.7(1.39)	11.96(1.79)	12.59	2.1	10	64(8.5)	50	[14]	[45]	[41]	108	823	UT	1	HoldLong	(14)	27	65	5	20	2.3,100	67
3	Dec/2	9	10.46	10.74	11.01(0.64)	11.54(1.23)	11.75(0.86)	12.03	1.5	10	55(4.3)	50	[10]	[28]	[12]	95	473	UT	0.5	OpenLong?	(10)	13	29	1	20	1.8,100	67
4	Dec/1	15	10.26	10.47	10.94(0.64)	11.4(1.24)	11.65(0.95)	11.79	1.8	7	51(-9.4)	50	[10]	[28]	[5]	90	344	UT	0.3	HoldLong?	(8)	15	10	1	20	1.6,100	65
5	Dec/1	14	10.26	10.47	10.87(0.74)	11.26(1.08)	11.54(0.17)	11.71	1.7	7	60(1.7)	50	[11]	[16]	[2]	93	-1	UT	0.3	OpenLong	(9)	3	4	2	8	1.7,100	65

6	Dec/1	13	10.26	10.47	10.79(0.65)	11.14(1.09)	11.52(0.79)	11.68	1.7	7	59(3.1)	50	[10]	[25]	[13]	92	320	UT	0.3	OpenLong	(10)	12	10	2	20	1.8,97	65
7	Dec/1	12	10.26	10.47	10.72(0.66)	11.02(1.29)	11.43(0.97)	11.6	1.6	7	55(4.2)	50	[10]	[29]	[12]	87	363	UT	0.4	OpenLong	(11)	15	16	-13	20	1.9,89	65
8	Dec/1	11	10.26	10.47	10.65(0.66)	10.88(0.83)	11.32(1.52)	11.47	1.5	7	51(3.7)	50	[10]	[34]	[22]	87	463	UT	0.4	OpenLong	(8)	23	25	-8	20	1.9,89	65
9	Dec/1	10	10.26	10.47	10.58(0.47)	10.79(0.75)	11.15(1.64)	11.27	1.2	7	48(4.7)	50	[7]	[35]	[-0]	87	585	UT	0.3	OpenLong	(8)	25	-39	-4	20	1.8,92	65
10	Dec/1	9	10.26	10.47	10.53(0.48)	10.71(0.94)	10.97(1.95)	11.59	1.6	7	43(10.1)	50	[7]	[41]	[44]	125	1017	UT	1.7	HoldLong?	(9)	30	46	27	20	3,100	65

11	Nov/30	15	10.1	10.35	10.48(0.29)	10.61(0.76)	10.76(1.51)	11.22	1.4	6	33(6.4)	50	[5]	[30]	[35]	112	803	UT	1.7	HoldLong?	(4)	23	19	34	20	2.7,94	72
12	Nov/30	14	10.1	10.35	10.45(0.48)	10.53(0.57)	10.6(1.63)	11.07	1.2	6	26(4)	50	[7]	[32]	[43]	100	511	UT	2.2	HoldLong	(4)	25	61	32	20	2.9,77	72
13	Nov/30	13	10.1	10.35	10.4(0.29)	10.47(-0.19)	10.43(0.1)	10.61	0.6	6	22(-2)	50	[5]	[1]	[18]	43	-93	UT	1	OpenLong	(4)	2	23	13	20	1.2,63	72
14	Nov/30	12	10.1	10.35	10.37(0.29)	10.49(0.1)	10.42(-0.29)	10.44	0.4	6	24(-3.3)	40	[5]	[-2]	[-5]	11	-330	DR	0.1	OpenShort	(3)	-5	-5	4	-20	0.4,51	72
15	Nov/30	11	10.1	10.35	10.34(0.19)	10.48(0.29)	10.45(-0.1)	10.48	0.5	6	28(-2.4)	40	[3]	[2]	[-5]	5	-96	CR	0.1	HoldShort	(4)	-2	8	-14	-20	0.6,40	72

16	Nov/30	10	10.1	10.35	10.32(0.19)	10.45(0.19)	10.46(-0.1)	10.42	0.4	6	30(-1)	50	[3]	[1]	[3]	4	-136	UT	-0.2	OpenLong	(4)	-2	25	-17	-20	0.4,44	72
17	Nov/30	9	10.1	10.35	10.3(0.19)	10.43(0.1)	10.47(-0.48)	10.24	0.2	6	31(-2.2)	-10	[3]	[-6]	[-28]	0	-403	DR	-0.9	OpenShort?	(1)	-7	-39	-16	-20	-0.2,55	72
18	Nov/29	15	9.98	10.38	10.28(0.39)	10.42(0.39)	10.52(-0.38)	10.53	0.7	7	33(-2.4)	50	[6]	[-1]	[-0]	46	-296	RG	0	Wait?	(6)	-6	-7	-3	20	0.9,73	58
19	Nov/29	14	9.98	10.38	10.24(0.39)	10.38(0.29)	10.56(0.48)	10.58	0.8	7	36(-0.5)	50	[6]	[11]	[9]	54	30	UT	0.1	OpenLong	(6)	7	9	-4	20	1.2,74	58
20	Nov/29	13	9.98	10.38	10.2(0.39)	10.35(-0.1)	10.51(0.67)	10.51	0.7	7	36(0.1)	50	[6]	[11]	[9]	49	57	UT	0	OpenLong	(6)	10	7	-10	20	1.1,71	58

21	Nov/29	12	9.98	10.38	10.16(0.3)	10.36(-0.19)	10.44(0.58)	10.46	0.6	7	36(-0.2)	50	[5]	[9]	[6]	56	129	UT	0.1	OpenLong	(4)	9	-7	6	20	1,81	58
22	Nov/29	11	9.98	10.38	10.13(0.3)	10.38(0.48)	10.38(0.68)	10.51	0.7	7	36(0.8)	45	[5]	[16]	[-8]	65	237	CR	0.4	HoldShort	(6)	11	-29	17	-10	1.3,82	58
23	Nov/29	10	9.98	10.38	10.1(0.6)	10.33(0.78)	10.31(1.18)	10.73	0.9	7	35(3.4)	50	[9]	[27]	[31]	78	284	UT	1.5	OpenLong	(7)	18	50	21	20	2.2,73	58
24	Nov/29	9	9.98	10.38	10.04(0.4)	10.25(0.39)	10.19(-0.1)	10.36	0.5	7	32(-1.8)	50	[6]	[3]	[5]	37	-151	UT	0.7	OpenLong?	(4)	-2	29	3	-20	1.3,54	58
25	Nov/28	15	9.88	10.41	10(0.2)	10.21(0.29)	10.2(-0.78)	10.15	0.3	8	34(1.1)	25	[3]	[-9]	[-9]	14	-286	DR	-0.2	OpenShort?	(4)	-12	-1	-11	-20	0.6,49	58

26	Nov/28	14	9.88	10.41	9.98(0.3)	10.18(0.1)	10.28(-0.87)	10.16	0.3	8	33(-1)	30	[5]	[-11]	[-7]	15	-391	DR	-0.4	OpenShort	(4)	-13	-3	-19	-20	0.6,50	58
27	Nov/28	13	9.88	10.41	9.95(0.3)	10.17(0.39)	10.37(0.19)	10.18	0.4	8	34(-0.7)	40	[5]	[7]	[-11]	28	-49	CR	-0.7	HoldShort	(4)	3	-1	-27	-20	0.8,58	58
28	Nov/28	12	9.88	10.41	9.92(0.3)	10.13(0.4)	10.35(0.39)	10.19	0.4	8	34(-0.5)	45	[5]	[11]	[-11]	46	49	CR	-0.5	HoldShort	(4)	6	-16	-29	-9	0.9,73	58
29	Nov/28	11	9.88	10.41	9.89(0.41)	10.09(0.5)	10.31(0.78)	10.31	0.5	8	35(-0.7)	50	[6]	[18]	[-8]	73	184	CR	0	HoldShort	(6)	12	-34	-5	20	1.4,88	58
30	Nov/28	10	9.88	10.41	9.85(0.51)	10.04(0.8)	10.23(1.59)	10.57	0.8	8	36(7.5)	50	[8]	[33]	[15]	109	601	UT	1.1	HoldLong	(9)	25	-4	12	20	2.4,99	58

31	Nov/28	9	9.88	10.41	9.8(0.41)	9.96(0.71)	10.07(1.1)	10.6	0.8	8	28(8.7)	50	[6]	[24]	[54]	132	670	UT	2.2	HoldLong?	(7)	17	74	24	20	3.3,99	58
32	Nov/25	12	9.78	10.43	9.76(0.21)	9.89(0.3)	9.96(0.4)	10.07	0.3	9	19(3.8)	50	[3]	[10]	[8]	87	198	UT	0.7	OpenLong	(3)	6	13	5	20	1.9,89	58
33	Nov/25	11	9.78	10.43	9.74(0.1)	9.86(0.31)	9.92(0.51)	9.98	0.2	9	16(0.9)	50	[2]	[11]	[7]	73	286	UT	0.4	OpenLong	(1)	8	16	-7	20	1.6,83	58
34	Nov/25	10	9.78	10.43	9.73(0.1)	9.83(0.31)	9.92(0)	9.87	0.1	9	15(-0.2)	50	[2]	[3]	[-3]	59	33	CR	0	HoldShort	(1)	0	-3	-1	-20	1,84	58
35	Nov/25	9	9.78	10.43	9.72(0.1)	9.8(0.31)	9.87(0.2)	9.89	0.1	9	15(1)	45	[2]	[6]	[-1]	72	120	CR	0.1	HoldShort?	(1)	3	-14	11	20	1.2,92	58

36	Nov/23	15	9.67	10.43	9.72(0)	9.77(0.41)	9.85(0.31)	9.99	0.3	10	14(0.7)	50	[0]	[10]	[12]	95	376	UR	1.1	SmallShort?	(3)	5	18	16	20	2.1,92	58
37	Nov/23	14	9.67	10.43	9.71(-0.21)	9.73(0.21)	9.82(0.1)	9.86	0.2	10	13(-3.8)	50	[-3]	[4]	[9]	62	386	UR	0.3	SmallShort	(-3)	1	16	6	20	1,87	58
38	Nov/23	13	9.67	10.43	9.73(-0.31)	9.71(0.21)	9.81(0.2)	9.75	0.1	10	17(-3.5)	35	[-4]	[5]	[1]	40	377	UR	-0.3	SmallShort	(-3)	3	-6	10	10	0.1,87	58
39	Nov/23	12	9.67	10.43	9.76(-0.31)	9.69(0.41)	9.79(0.51)	9.79	0.1	10	21(-3.9)	35	[-4]	[10]	[-1]	48	466	RG	0	Wait	(-4)	7	-10	18	-10	0.1,95	58
40	Nov/23	11	9.67	10.43	9.79(-0.31)	9.65(0.21)	9.74(0.41)	9.86	0.2	10	24(-2.8)	50	[-4]	[8]	[12]	44	477	UR	0.5	SmallShort	(-4)	6	4	29	20	0.3,86	58

41	Nov/23	10	9.67	10.43	9.82(-0.3)	9.63(0.1)	9.7(0.52)	9.83	0.1	10	27(-3.5)	50	[-4]	[9]	[15]	11	431	UR	0.4	SmallShort	(-4)	7	3	21	20	0,61	58
42	Nov/23	9	9.67	10.43	9.85(-0.51)	9.63(0)	9.65(0.42)	9.81	0.1	10	31(-4.6)	50	[-7]	[6]	[20]	-5	567	UR	0.5	SmallShort?	(-4)	6	25	15	20	-0.1,48	58
43	Nov/22	15	9.56	10.31	9.9(-0.6)	9.62(-0.21)	9.61(0.21)	9.64	0.1	9	35(-1.4)	30	[-8]	[-0]	[8]	-44	376	UR	0.1	SmallShort?	(-9)	3	10	5	20	-0.7,24	61
44	Nov/22	14	9.56	10.31	9.96(-0.6)	9.62(0)	9.59(0.31)	9.57	0	9	37(-2.5)	10	[-8]	[3]	[-3]	-53	281	RG	-0	Wait	(-10)	4	-12	5	0	-0.9,20	61
45	Nov/22	13	9.56	10.31	10.02(-0.5)	9.62(0)	9.56(-0.1)	9.65	0.1	9	39(-1.7)	25	[-7]	[-3]	[4]	-50	101	RG	0.2	Wait	(-8)	-1	7	9	0	-0.8,20	61

46	Nov/22	12	9.56	10.31	10.07(-0.69)	9.64(-0.52)	9.57(-0.31)	9.6	0	9	41(-1.8)	10	[-10]	[-10]	[8]	-60	130	RG	0.1	Wait	(-8)	-4	3	10	20	-1,15	61
47	Nov/22	11	9.56	10.31	10.14(-0.59)	9.69(-0.62)	9.6(-0.31)	9.58	0	9	43(-0.2)	15	[-8]	[-10]	[4]	-69	-50	RG	-0	Wait	(-10)	-4	1	2	20	-1.1,9	61
48	Nov/22	10	9.56	10.31	10.2(-0.58)	9.75(-0.81)	9.63(-0.52)	9.57	0	9	43(1.2)	25	[-8]	[-14]	[7]	-76	-177	RG	-0.1	Wait	(-8)	-7	22	-25	20	-1.3,7	61
49	Nov/22	9	9.56	10.31	10.26(-0.58)	9.83(-1.01)	9.68(-0.41)	9.42	-0.1	9	42(2.8)	-20	[-8]	[-14]	[-27]	-89	-348	DT	-0.5	OpenShort?	(-10)	-6	-40	-30	-20	-1.7,4	61
50	Nov/21	15	9.46	10.32	10.32(-0.48)	9.93(-0.7)	9.72(0.1)	9.7	0.2	11	39(4.4)	25	[-7]	[-4]	[-6]	-76	-100	RG	-0	Wait?	(-7)	1	-1	-25	-11	-1.4,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI