|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $95.6700 One month high (close): $105.9400
PCAR Daily Change: -0.44% Daily StdDev 1.59% PCAR EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $105.47(-0.44%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 103.4 | 105.07 | 104.99(0.04) | 105.54(-0.08) | 105.04(-0.23) | 104.68 | 0.6 | | 11 | 37(-1.2) | 45 | [3] | [-15] | [-4] | -27 | -132 | DR | -0.4 | OpenShort | | (1) | -15 | 10 | -27 | -20 | -0.4,33 | 64 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 104.99(hourly_sma_20 0.3%) 105.07(daily_ema_10 0.37%)
Down Forces:
Support Levels: 103.4(daily_ema_20 -1.22%)
Resistance Levels: 105.54(weak_hourly_sma_10 0.82%)
|
| | | 2 | Dec/2 | 10 | 103.4 | 105.07 | 104.95(0.03) | 105.62(-0.07) | 105.28(-0.3) | 104.51 | 0.5 | | 11 | 38(-1.2) | 40 | [2] | [-19] | [-8] | -16 | -150 | DR | -0.9 | OpenShort | | (1) | -19 | 2 | -25 | -20 | -0.5,47 | 64 | | 3 | Dec/2 | 9 | 103.4 | 105.07 | 104.92(0.02) | 105.69(0.05) | 105.6(-0.27) | 104.48 | 0.5 | | 11 | 39(-0.8) | 20 | [1] | [-13] | [-36] | -1 | -134 | DR | -1.3 | OpenShort? | | (2) | -17 | -75 | -23 | -20 | -0.5,62 | 64 | | 4 | Dec/1 | 15 | 103 | 104.85 | 104.9(0.08) | 105.64(0.21) | 105.89(-0.02) | 105.81 | 1.1 | | 13 | 40(5.8) | 50 | [5] | [9] | [-3] | 55 | 2 | CR | -0.1 | HoldShort? | | (5) | -1 | 3 | -7 | -20 | 1,80 | 70 | | 5 | Dec/1 | 14 | 103 | 104.85 | 104.82(0.11) | 105.42(0.14) | 105.91(-0.13) | 105.76 | 1.1 | | 13 | 34(-1.1) | 50 | [7] | [0] | [-5] | 59 | -59 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -9 | -7 | 1.1,81 | 70 | | | | |
| 6 | Dec/1 | 13 | 103 | 104.85 | 104.7(0.11) | 105.27(0.18) | 106.05(0.09) | 105.92 | 1.2 | | 13 | 36(0.8) | 50 | [7] | [15] | [-2] | 69 | 28 | CR | -0.1 | HoldShort | | (7) | 6 | -2 | -10 | 7 | 1.4,84 | 70 | | 7 | Dec/1 | 12 | 103 | 104.85 | 104.59(0.1) | 105.08(0.15) | 105.95(0.16) | 105.95 | 1.2 | | 13 | 35(1.8) | 50 | [6] | [18] | [-2] | 75 | 66 | CR | 0 | HoldShort | | (7) | 10 | -2 | -18 | 20 | 1.6,85 | 70 | | 8 | Dec/1 | 11 | 103 | 104.85 | 104.49(0.09) | 104.92(0.14) | 105.78(0.38) | 105.99 | 1.2 | | 13 | 33(3.1) | 50 | [6] | [32] | [2] | 86 | 147 | UT | 0.3 | OpenLong | | (7) | 24 | 0 | -6 | 20 | 1.8,91 | 70 | | 9 | Dec/1 | 10 | 103 | 104.85 | 104.4(0.09) | 104.77(0.14) | 105.38(0.44) | 105.99 | 1.2 | | 13 | 30(3.9) | 50 | [6] | [35] | [-1] | 98 | 172 | CR | 0.8 | OpenShort | | (6) | 28 | -22 | 10 | 20 | 2.1,95 | 70 | | 10 | Dec/1 | 9 | 103 | 104.85 | 104.31(0.09) | 104.62(0.19) | 104.92(0.42) | 106.37 | 1.3 | | 13 | 26(7.7) | 50 | [6] | [36] | [31] | 130 | 217 | UT | 2.2 | HoldLong? | | (6) | 26 | 52 | 46 | 20 | 3.2,100 | 70 | | | | |
| 11 | Nov/30 | 15 | 102.51 | 104.6 | 104.22(0.03) | 104.42(0.13) | 104.48(0.26) | 105.46 | 1 | | 14 | 18(4.7) | 50 | [2] | [23] | [18] | 104 | 157 | UT | 2.1 | HoldLong? | | (3) | 16 | 22 | 44 | 20 | 2.7,86 | 76 | | 12 | Nov/30 | 14 | 102.51 | 104.6 | 104.19(-0.01) | 104.28(0.12) | 104.21(0.14) | 105.08 | 0.9 | | 14 | 14(-1.2) | 50 | [-1] | [15] | [25] | 69 | 137 | UR | 2.3 | SmallShort | | (1) | 9 | 59 | 20 | 20 | 2.3,61 | 76 | | 13 | Nov/30 | 13 | 102.51 | 104.6 | 104.2(-0.08) | 104.15(-0.02) | 104.06(-0.11) | 104.05 | 0.5 | | 14 | 15(-3.2) | 25 | [-5] | [-7] | [6] | -9 | 45 | RG | -0 | Wait | | (-4) | -7 | 22 | -2 | -11 | -0.4,51 | 76 | | 14 | Nov/30 | 12 | 102.51 | 104.6 | 104.28(-0.1) | 104.17(-0.06) | 104.17(-0.16) | 103.67 | 0.4 | | 14 | 18(-2.1) | -5 | [-6] | [-11] | [-14] | -29 | 4 | RG | -1 | SmallLong | | (-6) | -10 | -32 | -11 | -16 | -1.2,51 | 76 | | 15 | Nov/30 | 11 | 102.51 | 104.6 | 104.38(-0.08) | 104.23(0.09) | 104.34(-0.02) | 104.22 | 0.6 | | 14 | 20(-2.9) | 25 | [-5] | [2] | [1] | 10 | 58 | UR | -0.2 | SmallShort | | (-5) | -1 | 8 | 1 | -18 | -0.3,67 | 76 | | | | |
| 16 | Nov/30 | 10 | 102.51 | 104.6 | 104.46(-0.08) | 104.14(0.05) | 104.36(0.01) | 104.08 | 0.6 | | 14 | 23(-2) | 15 | [-5] | [3] | [-5] | -2 | 47 | RG | -0.4 | Wait | | (-5) | 1 | -14 | 3 | -11 | -0.6,63 | 76 | | 17 | Nov/30 | 9 | 102.51 | 104.6 | 104.54(-0.08) | 104.09(0.04) | 104.35(0.1) | 104.33 | 0.6 | | 14 | 25(-2) | 30 | [-5] | [8] | [-1] | 5 | 90 | RG | -0 | Wait? | | (-5) | 6 | -10 | 12 | 9 | -0.3,62 | 76 | | 18 | Nov/29 | 15 | 102.08 | 104.3 | 104.62(-0.06) | 104.05(0.03) | 104.25(0.08) | 104.51 | 0.8 | | 13 | 27(0.1) | 40 | [-4] | [7] | [4] | 8 | 75 | UR | 0.3 | SmallShort? | | (-4) | 5 | -2 | 19 | 19 | -0.1,60 | 69 | | 19 | Nov/29 | 14 | 102.08 | 104.3 | 104.68(-0.04) | 104.02(0.02) | 104.17(0.07) | 104.54 | 0.8 | | 13 | 27(-0.7) | 50 | [-3] | [6] | [8] | -12 | 50 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 14 | 20 | -0.2,43 | 69 | | 20 | Nov/29 | 13 | 102.08 | 104.3 | 104.72(-0.07) | 104(-0.02) | 104.1(0.19) | 104.37 | 0.8 | | 13 | 28(-0.8) | 50 | [-4] | [12] | [11] | -30 | 94 | UR | 0.3 | SmallShort | | (-4) | 12 | 22 | 8 | 20 | -0.4,30 | 69 | | | | |
| 21 | Nov/29 | 12 | 102.08 | 104.3 | 104.79(-0.11) | 104.02(-0.08) | 103.9(0.06) | 104 | 0.7 | | 13 | 28(-1.5) | 35 | [-7] | [1] | [5] | -49 | 52 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 5 | 14 | -0.9,24 | 69 | | 22 | Nov/29 | 11 | 102.08 | 104.3 | 104.91(-0.14) | 104.1(-0.13) | 103.84(-0.01) | 103.85 | 0.6 | | 13 | 30(-2.6) | 10 | [-9] | [-5] | [-0] | -53 | 45 | RG | 0 | Wait | | (-7) | -1 | -12 | 16 | 13 | -1.2,27 | 69 | | 23 | Nov/29 | 10 | 102.08 | 104.3 | 105.06(-0.1) | 104.24(-0.17) | 103.85(-0.07) | 104.06 | 0.7 | | 13 | 32(0.9) | 20 | [-6] | [-10] | [0] | -54 | -13 | RG | 0.2 | Wait | | (-9) | -4 | -11 | 16 | 17 | -1,21 | 69 | | 24 | Nov/29 | 9 | 102.08 | 104.3 | 105.17(-0.06) | 104.42(-0.11) | 103.92(0.02) | 104.26 | 0.7 | | 13 | 32(0.2) | 50 | [-4] | [-1] | [20] | -63 | -22 | RG | 0.4 | Wait? | | (-5) | 1 | 50 | 12 | 19 | -1,12 | 69 | | 25 | Nov/28 | 15 | 101.7 | 104.09 | 105.23(-0.1) | 104.53(-0.24) | 103.9(-0.24) | 103.39 | 0.5 | | 14 | 31(4.7) | 15 | [-6] | [-23] | [-6] | -100 | -128 | RG | -0.6 | Wait? | | (-7) | -15 | -13 | 1 | -20 | -2,0 | 72 | | | | |
| 26 | Nov/28 | 14 | 101.7 | 104.09 | 105.34(-0.09) | 104.78(-0.21) | 104.15(-0.2) | 103.61 | 0.6 | | 14 | 27(3.1) | 10 | [-6] | [-19] | [-9] | -103 | -118 | RG | -0.7 | Wait | | (-5) | -13 | -20 | 1 | -20 | -2.1,0 | 72 | | 27 | Nov/28 | 13 | 101.7 | 104.09 | 105.43(-0.09) | 105(-0.19) | 104.36(-0.27) | 103.96 | 0.7 | | 14 | 24(2.9) | 5 | [-6] | [-23] | [-6] | -100 | -117 | RG | -0.6 | Wait | | (-5) | -17 | -12 | 2 | -20 | -2,0 | 72 | | 28 | Nov/28 | 12 | 101.7 | 104.09 | 105.52(-0.08) | 105.2(-0.12) | 104.64(-0.26) | 104.17 | 0.8 | | 14 | 21(2.4) | 10 | [-5] | [-20] | [-8] | -103 | -115 | RG | -0.7 | Wait | | (-5) | -16 | -11 | -3 | -20 | -2.1,0 | 72 | | 29 | Nov/28 | 11 | 101.7 | 104.09 | 105.6(-0.06) | 105.33(-0.1) | 104.91(-0.25) | 104.37 | 0.9 | | 14 | 18(2.5) | 10 | [-4] | [-19] | [-10] | -105 | -122 | RG | -1 | SmallLong | | (-5) | -16 | -14 | -15 | -20 | -2.2,0 | 72 | | 30 | Nov/28 | 10 | 101.7 | 104.09 | 105.66(0.01) | 105.44(-0.1) | 105.17(-0.23) | 104.61 | 0.9 | | 14 | 16(-1.4) | 35 | [1] | [-16] | [-9] | -105 | -170 | DR | -1.2 | HoldShort | | (-3) | -14 | -7 | -23 | -20 | -2.2,0 | 72 | | | | |
| 31 | Nov/28 | 9 | 101.7 | 104.09 | 105.65(0.02) | 105.55(-0.16) | 105.41(-0.22) | 104.72 | 1 | | 14 | 17(-0.8) | 30 | [1] | [-17] | [-17] | -93 | -170 | DR | -1.3 | HoldShort? | | (1) | -14 | -33 | -25 | -20 | -1.8,2 | 72 | | 32 | Nov/25 | 12 | 101.35 | 104.02 | 105.63(0.03) | 105.72(-0.15) | 105.64(-0.1) | 105.3 | 1.2 | | 17 | 18(-0.3) | 40 | [2] | [-8] | [-8] | -60 | -89 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -23 | 9 | -0.6,5 | 79 | | 33 | Nov/25 | 11 | 101.35 | 104.02 | 105.6(0.06) | 105.88(-0.04) | 105.64(0) | 105.58 | 1.3 | | 17 | 18(-1.7) | 50 | [4] | [2] | [-5] | -37 | -62 | CR | -0.3 | HoldShort | | (3) | 0 | -2 | -15 | -18 | -0,13 | 79 | | 34 | Nov/25 | 10 | 101.35 | 104.02 | 105.54(0.07) | 105.88(0) | 105.75(0.05) | 105.62 | 1.3 | | 17 | 20(-1.7) | 50 | [4] | [7] | [-7] | -18 | -48 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -12 | -12 | 0.1,30 | 79 | | 35 | Nov/25 | 9 | 101.35 | 104.02 | 105.47(0.08) | 105.92(0.02) | 105.7(0.01) | 105.85 | 1.4 | | 17 | 22(-1.5) | 50 | [5] | [5] | [-0] | 10 | -40 | UT | 0.2 | OpenLong? | | (5) | 1 | 2 | 1 | -12 | 0.5,47 | 79 | | | | |
| 36 | Nov/23 | 15 | 100.81 | 103.71 | 105.39(0.08) | 105.9(0.03) | 105.69(-0.1) | 105.82 | 1.3 | | 20 | 23(2) | 50 | [5] | [-0] | [-3] | 8 | -67 | DR | 0.2 | OpenShort? | | (5) | -6 | -5 | -4 | -8 | 0.6,43 | 87 | | 37 | Nov/23 | 14 | 100.81 | 103.71 | 105.31(0.1) | 105.87(0.03) | 105.8(-0.2) | 105.9 | 1.4 | | 20 | 21(-1.5) | 50 | [6] | [-6] | [4] | 19 | -95 | RG | 0.1 | Wait | | (5) | -12 | 20 | -9 | -8 | 0.7,51 | 87 | | 38 | Nov/23 | 13 | 100.81 | 103.71 | 105.2(0.1) | 105.84(-0.04) | 106.01(-0.07) | 105.55 | 1.3 | | 20 | 23(-1.7) | 50 | [6] | [-0] | [-3] | 8 | -92 | DR | -0.5 | OpenShort | | (6) | -4 | 4 | -24 | -8 | 0.4,48 | 87 | | 39 | Nov/23 | 12 | 100.81 | 103.71 | 105.1(0.09) | 105.88(-0.01) | 106.08(-0.07) | 105.48 | 1.2 | | 20 | 24(-1.3) | 50 | [6] | [1] | [-11] | 19 | -72 | CR | -0.7 | HoldShort | | (6) | -4 | -12 | -30 | -20 | 0.4,59 | 87 | | 40 | Nov/23 | 11 | 100.81 | 103.71 | 105.01(0.1) | 105.89(0.13) | 106.15(0.03) | 105.69 | 1.3 | | 20 | 26(-0.8) | 50 | [6] | [11] | [-18] | 45 | -35 | CR | -0.5 | HoldShort | | (6) | 2 | -39 | -12 | -20 | 0.7,77 | 87 | | | | |
| 41 | Nov/23 | 10 | 100.81 | 103.71 | 104.91(0.11) | 105.75(0.2) | 106.12(0.19) | 106.38 | 1.5 | | 20 | 26(1.6) | 50 | [7] | [23] | [-11] | 80 | 75 | CR | 0.3 | OpenShort | | (8) | 12 | -34 | 0 | 3 | 1.5,92 | 87 | | 42 | Nov/23 | 9 | 100.81 | 103.71 | 104.79(0.13) | 105.54(0.22) | 105.92(0.24) | 106.98 | 1.6 | | 20 | 25(3.4) | 50 | [8] | [28] | [27] | 108 | 136 | UT | 1.1 | HoldLong? | | (8) | 15 | 63 | 12 | 20 | 2.4,98 | 87 | | 43 | Nov/22 | 15 | 100.18 | 103.13 | 104.65(0.07) | 105.31(0.13) | 105.92(0) | 105.86 | 1.4 | | 21 | 21(2.3) | 50 | [4] | [9] | [2] | 81 | 48 | UT | 0.2 | OpenLong? | | (5) | 0 | 4 | 1 | 8 | 1.5,93 | 89 | | 44 | Nov/22 | 14 | 100.18 | 103.13 | 104.58(0.14) | 105.17(0.15) | 105.67(0.05) | 105.79 | 1.4 | | 21 | 19(-1.2) | 50 | [9] | [14] | [5] | 79 | -12 | UT | 0.2 | HoldLong | | (4) | 3 | 16 | -3 | 8 | 1.6,89 | 89 | | 45 | Nov/22 | 13 | 100.18 | 103.13 | 104.43(0.14) | 105.01(0.12) | 105.62(0.23) | 105.52 | 1.4 | | 21 | 20(-1.6) | 50 | [9] | [24] | [-2] | 71 | 15 | CR | -0.1 | HoldShort | | (8) | 14 | -2 | -9 | 8 | 1.4,86 | 89 | | | | |
| 46 | Nov/22 | 12 | 100.18 | 103.13 | 104.28(0.14) | 104.88(0.13) | 105.38(0.21) | 105.56 | 1.4 | | 21 | 22(-0.6) | 50 | [9] | [23] | [-1] | 79 | 28 | CR | 0.2 | OpenShort | | (9) | 13 | -3 | -4 | 13 | 1.5,91 | 89 | | 47 | Nov/22 | 11 | 100.18 | 103.13 | 104.13(0.15) | 104.74(0.17) | 105.16(0.18) | 105.61 | 1.4 | | 21 | 23(-0.4) | 50 | [9] | [23] | [-2] | 89 | 31 | CR | 0.5 | OpenShort | | (9) | 11 | -16 | 11 | 18 | 1.7,96 | 89 | | 48 | Nov/22 | 10 | 100.18 | 103.13 | 103.97(0.21) | 104.56(0.24) | 104.97(0.32) | 105.89 | 1.4 | | 21 | 23(-0.3) | 50 | [13] | [34] | [15] | 97 | 46 | UT | 1 | HoldLong | | (10) | 20 | 19 | 32 | 20 | 2.1,94 | 89 | | 49 | Nov/22 | 9 | 100.18 | 103.13 | 103.75(0.19) | 104.31(0.16) | 104.64(0.23) | 105.56 | 1.4 | | 21 | 23(-0.7) | 50 | [12] | [26] | [33] | 90 | 33 | UT | 1 | HoldLong? | | (12) | 14 | 74 | 30 | 20 | 2,90 | 89 | | 50 | Nov/21 | 15 | 99.48 | 102.58 | 103.55(0.11) | 104.14(0.06) | 104.64(0) | 104.28 | 1.2 | | 21 | 24(-1.1) | 50 | [7] | [7] | [0] | 55 | -44 | UT | -0.1 | OpenLong? | | (8) | 0 | -8 | 18 | 0 | 0.8,85 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|