|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.6900 One month high (close): $36.5150
GPRE Daily Change: 0.78% Daily StdDev 3.94% GPRE EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $35.08(0.78%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 34.24 | 34.17 | 33.74(0.3) | 34.73(0.35) | 34.75(0.09) | 34.84 | 0.4 | | 2 | 72(1) | 45 | [8] | [9] | [5] | 50 | 58 | UT | 0.1 | OpenLong | | (10) | 2 | 27 | -2 | -20 | 1.1,72 | 43 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.73(hourly_sma_10 -0.32%) 34.24(daily_ema_20 -1.72%) 34.17(daily_ema_10 -1.92%) 33.74(hourly_sma_20 -3.16%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 34.24 | 34.17 | 33.64(0.15) | 34.61(0.44) | 34.72(-0.09) | 34.48 | 0.2 | | 2 | 71(1) | -20 | [4] | [5] | [-19] | 42 | 79 | CR | -0.2 | HoldShort? | | (7) | -2 | -26 | -6 | -20 | 0.8,72 | 43 | | 3 | Dec/1 | 15 | 34.06 | 34.14 | 33.59(0.18) | 34.46(0.67) | 34.75(0.2) | 34.84 | 0.5 | | 5 | 70(8.5) | 30 | [5] | [16] | [-3] | 56 | 242 | CR | 0.1 | HoldShort? | | (5) | 5 | 4 | -0 | -20 | 1.2,76 | 49 | | 4 | Dec/1 | 14 | 34.06 | 34.14 | 33.53(0.27) | 34.23(0.62) | 34.68(-0.46) | 34.79 | 0.5 | | 5 | 62(2.6) | 30 | [7] | [-1] | [-4] | 57 | -1 | DR | 0.1 | OpenShort | | (5) | -12 | -4 | -4 | -20 | 1.3,74 | 49 | | 5 | Dec/1 | 13 | 34.06 | 34.14 | 33.44(0.21) | 34.02(0.68) | 34.84(0.43) | 34.85 | 0.5 | | 5 | 59(3.9) | 50 | [5] | [22] | [5] | 61 | 319 | UT | 0 | OpenLong | | (7) | 11 | 13 | -6 | 20 | 1.5,73 | 49 | | | | |
| 6 | Dec/1 | 12 | 34.06 | 34.14 | 33.37(0.18) | 33.79(0.6) | 34.69(0.58) | 34.67 | 0.4 | | 5 | 55(3.2) | 45 | [5] | [24] | [2] | 57 | 355 | UT | -0 | OpenLong | | (5) | 15 | 4 | -26 | 20 | 1.5,69 | 49 | | 7 | Dec/1 | 11 | 34.06 | 34.14 | 33.31(0.15) | 33.59(0.51) | 34.49(0.91) | 34.61 | 0.4 | | 5 | 52(2.9) | 50 | [4] | [31] | [10] | 69 | 468 | UT | 0.1 | OpenLong | | (5) | 23 | 8 | -7 | 20 | 1.6,79 | 49 | | 8 | Dec/1 | 10 | 34.06 | 34.14 | 33.26(0.15) | 33.42(0.57) | 34.18(1.24) | 34.5 | 0.3 | | 5 | 49(4.7) | 30 | [4] | [41] | [-15] | 79 | 529 | CR | 0.4 | OpenShort | | (3) | 32 | -77 | 14 | 20 | 1.6,89 | 49 | | 9 | Dec/1 | 9 | 34.06 | 34.14 | 33.21(0.27) | 33.23(0.91) | 33.76(1.69) | 35.57 | 1 | | 5 | 44(13.7) | 50 | [7] | [57] | [68] | 135 | 858 | UT | 2.6 | HoldLong? | | (9) | 43 | 106 | 54 | 20 | 3.4,100 | 49 | | 10 | Nov/30 | 15 | 33.73 | 34.14 | 33.12(0.06) | 32.93(0.52) | 33.2(0.97) | 34.16 | 0.2 | | 5 | 31(9.2) | 50 | [2] | [31] | [33] | 89 | 493 | UT | 2 | OpenLong? | | (2) | 25 | 39 | 48 | 20 | 2.2,84 | 63 | | | | |
| 11 | Nov/30 | 14 | 33.73 | 34.14 | 33.1(-0.12) | 32.76(0.28) | 32.88(0.61) | 33.65 | -0 | | 5 | 22(-4.5) | 45 | [-3] | [18] | [33] | 37 | 438 | UR | 1.7 | SmallShort | | (0) | 15 | 55 | 29 | 20 | 1.2,57 | 63 | | 12 | Nov/30 | 13 | 33.73 | 34.14 | 33.14(-0.27) | 32.67(-0.18) | 32.68(0.06) | 32.95 | -0.4 | | 5 | 26(-4.8) | 15 | [-7] | [-3] | [18] | -28 | 220 | RG | 0.5 | Wait | | (-6) | 2 | 28 | 12 | 20 | -0.4,32 | 63 | | 13 | Nov/30 | 12 | 33.73 | 34.14 | 33.23(-0.33) | 32.73(-0.27) | 32.66(-0.12) | 32.6 | -0.5 | | 5 | 31(-2.8) | -15 | [-8] | [-9] | [0] | -56 | 110 | DT | -0.1 | OpenShort | | (-9) | -3 | -9 | 0 | 20 | -1,19 | 63 | | 14 | Nov/30 | 11 | 33.73 | 34.14 | 33.34(-0.21) | 32.82(-0.12) | 32.7(0.09) | 32.71 | -0.5 | | 5 | 34(-0.6) | 15 | [-5] | [-1] | [6] | -51 | 40 | RG | 0 | Wait | | (-8) | 2 | 16 | 2 | 3 | -0.9,22 | 63 | | 15 | Nov/30 | 10 | 33.73 | 34.14 | 33.41(-0.24) | 32.86(-0.3) | 32.67(0.06) | 32.51 | -0.6 | | 5 | 34(1.3) | -15 | [-6] | [-4] | [-7] | -64 | -17 | DT | -0.2 | OpenShort | | (-7) | 2 | -16 | 3 | -20 | -1.3,19 | 63 | | | | |
| 16 | Nov/30 | 9 | 33.73 | 34.14 | 33.49(-0.21) | 32.96(-0.21) | 32.65(-0.06) | 32.71 | -0.5 | | 5 | 33(0.5) | 5 | [-5] | [-6] | [0] | -57 | -39 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 12 | 12 | -1.1,21 | 63 | | 17 | Nov/29 | 15 | 33.48 | 34.31 | 33.56(-0.15) | 33.03(-0.24) | 32.67(-0.37) | 32.81 | -0.3 | | 5 | 32(3.9) | 10 | [-4] | [-15] | [3] | -58 | -162 | RG | 0.2 | Wait? | | (-5) | -9 | 3 | 15 | -9 | -1.1,20 | 52 | | 18 | Nov/29 | 14 | 33.48 | 34.31 | 33.61(-0.15) | 33.11(-0.24) | 32.79(-0.43) | 32.77 | -0.3 | | 5 | 29(1.1) | 15 | [-4] | [-16] | [5] | -74 | -207 | RG | -0 | Wait | | (-4) | -11 | 16 | 4 | -9 | -1.3,9 | 52 | | 19 | Nov/29 | 13 | 33.48 | 34.31 | 33.66(-0.24) | 33.19(-0.33) | 32.93(-0.39) | 32.56 | -0.4 | | 5 | 27(2) | -15 | [-6] | [-17] | [-2] | -92 | -190 | DT | -0.6 | OpenShort | | (-5) | -10 | 15 | -9 | -20 | -1.8,3 | 52 | | 20 | Nov/29 | 12 | 33.48 | 34.31 | 33.74(-0.32) | 33.3(-0.39) | 33.06(-0.63) | 32.37 | -0.5 | | 5 | 25(3) | -40 | [-8] | [-24] | [-23] | -104 | -251 | DT | -1.2 | HoldShort | | (-8) | -16 | -35 | -13 | -20 | -2.4,6 | 52 | | | | |
| 21 | Nov/29 | 11 | 33.48 | 34.31 | 33.85(-0.27) | 33.43(-0.54) | 33.27(-0.39) | 32.82 | -0.3 | | 5 | 22(1.4) | -50 | [-7] | [-20] | [-17] | -86 | -133 | DT | -0.9 | OpenShort | | (-7) | -10 | -47 | 3 | -18 | -2,14 | 52 | | 22 | Nov/29 | 10 | 33.48 | 34.31 | 33.94(-0.24) | 33.61(-0.39) | 33.4(-0.09) | 33.43 | -0 | | 5 | 21(-2.1) | 0 | [-6] | [-10] | [3] | -64 | 64 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 8 | 20 | -1.1,14 | 52 | | 23 | Nov/29 | 9 | 33.48 | 34.31 | 34.02(-0.18) | 33.74(-0.32) | 33.43(-0.06) | 33.52 | 0 | | 5 | 23(-0.4) | 30 | [-5] | [-8] | [14] | -65 | 13 | RG | 0.2 | Wait? | | (-6) | -2 | 30 | 8 | 20 | -0.9,8 | 52 | | 24 | Nov/28 | 15 | 33.32 | 34.65 | 34.08(-0.26) | 33.85(-0.35) | 33.45(-0.3) | 33.13 | -0.1 | | 8 | 24(2.9) | -25 | [-7] | [-15] | [-15] | -95 | -97 | DT | -0.6 | OpenShort? | | (-7) | -8 | -22 | -2 | -20 | -1.8,0 | 53 | | 25 | Nov/28 | 14 | 33.32 | 34.65 | 34.17(-0.18) | 33.97(-0.15) | 33.55(-0.15) | 33.41 | 0 | | 8 | 21(1.1) | 10 | [-5] | [-8] | [-8] | -88 | -76 | RG | -0.3 | Wait | | (-5) | -4 | -5 | 1 | -20 | -1.5,0 | 53 | | | | |
| 26 | Nov/28 | 13 | 33.32 | 34.65 | 34.23(-0.15) | 34.02(-0.21) | 33.6(-0.65) | 33.47 | 0.1 | | 8 | 20(1) | -5 | [-4] | [-21] | [-10] | -90 | -232 | RG | -0.3 | Wait | | (-5) | -17 | -9 | -5 | -20 | -1.6,0 | 53 | | 27 | Nov/28 | 12 | 33.32 | 34.65 | 34.28(-0.17) | 34.09(-0.06) | 33.82(-0.68) | 33.59 | 0.1 | | 8 | 19(0.6) | -5 | [-4] | [-20] | [-10] | -88 | -200 | RG | -0.5 | Wait | | (-4) | -17 | -3 | -10 | -20 | -1.5,0 | 53 | | 28 | Nov/28 | 11 | 33.32 | 34.65 | 34.34(-0.17) | 34.11(-0.03) | 34.05(-0.61) | 33.63 | 0.1 | | 8 | 18(1) | -10 | [-4] | [-18] | [-14] | -90 | -191 | DT | -0.9 | HoldShort | | (-4) | -15 | -2 | -38 | -20 | -1.6,0 | 53 | | 29 | Nov/28 | 10 | 33.32 | 34.65 | 34.4(-0.06) | 34.12(-0.2) | 34.26(-0.41) | 33.66 | 0.1 | | 8 | 17(1.3) | 15 | [-2] | [-15] | [-10] | -75 | -263 | RG | -1.4 | SmallLong | | (-4) | -10 | 1 | -36 | -20 | -1.8,20 | 53 | | 30 | Nov/28 | 9 | 33.32 | 34.65 | 34.42(-0.03) | 34.19(-0.26) | 34.4(-0.15) | 33.65 | 0.1 | | 8 | 16(0.8) | -5 | [-1] | [-9] | [-31] | -57 | -228 | RG | -1.9 | SmallLong? | | (-2) | -4 | -67 | -23 | -20 | -2,43 | 53 | | | | |
| 31 | Nov/25 | 12 | 33.14 | 35.01 | 34.43(0.09) | 34.19(0) | 34.45(0.26) | 34.55 | 0.5 | | 13 | 15(0.6) | 50 | [2] | [8] | [3] | 24 | 3 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 16 | 20 | 0.3,66 | 64 | | 32 | Nov/25 | 11 | 33.14 | 35.01 | 34.4(0.12) | 34.28(-0.09) | 34.36(0.56) | 34.74 | 0.6 | | 13 | 14(-0.5) | 50 | [3] | [14] | [15] | 32 | 119 | UT | 1 | OpenLong | | (3) | 14 | 2 | 27 | 20 | 0.9,59 | 64 | | 33 | Nov/25 | 10 | 33.14 | 35.01 | 34.36(0.2) | 34.31(0.03) | 34.17(0.65) | 34.71 | 0.6 | | 13 | 15(-1.3) | 50 | [5] | [19] | [19] | 13 | 61 | UT | 1.4 | OpenLong | | (4) | 17 | 33 | 20 | 20 | 0.9,40 | 64 | | 34 | Nov/25 | 9 | 33.14 | 35.01 | 34.29(0.15) | 34.3(-0.17) | 33.95(-0.09) | 34.27 | 0.4 | | 13 | 16(-2.4) | 50 | [4] | [-3] | [12] | -25 | -181 | RG | 0.7 | Wait? | | (3) | -2 | 23 | 9 | 20 | -0,25 | 64 | | 35 | Nov/23 | 15 | 32.82 | 35.09 | 34.24(0.12) | 34.36(-0.2) | 33.98(-0.35) | 33.97 | 0.4 | | 16 | 18(0) | 45 | [3] | [-9] | [-9] | -50 | -286 | DR | -0 | OpenShort? | | (3) | -9 | -10 | -7 | -20 | -0.5,13 | 63 | | | | |
| 36 | Nov/23 | 14 | 32.82 | 35.09 | 34.2(0.03) | 34.43(-0.15) | 34.1(-0.26) | 34.1 | 0.4 | | 16 | 18(0) | 50 | [1] | [-6] | [2] | -47 | -127 | RG | 0 | Wait | | (5) | -7 | 24 | -20 | -20 | -0.2,8 | 63 | | 37 | Nov/23 | 13 | 32.82 | 35.09 | 34.19(-0.06) | 34.48(-0.32) | 34.19(-0.81) | 33.78 | 0.3 | | 16 | 18(0.3) | 5 | [-2] | [-23] | [-12] | -52 | -264 | RG | -0.7 | Wait | | (-2) | -21 | -2 | -32 | -20 | -0.7,16 | 63 | | 38 | Nov/23 | 12 | 32.82 | 35.09 | 34.21(-0.09) | 34.59(-0.26) | 34.47(-0.55) | 33.8 | 0.3 | | 16 | 18(0.2) | -10 | [-2] | [-16] | [-24] | -30 | -166 | DT | -1.2 | OpenShort | | (-1) | -14 | -35 | -28 | -20 | -0.8,40 | 63 | | 39 | Nov/23 | 11 | 32.82 | 35.09 | 34.21(0) | 34.68(0.09) | 34.66(-0.26) | 34.27 | 0.5 | | 16 | 18(0) | 15 | [0] | [-4] | [-20] | 13 | -56 | DR | -0.7 | OpenShort | | (-1) | -7 | -21 | -25 | -20 | 0.1,60 | 63 | | 40 | Nov/23 | 10 | 32.82 | 35.09 | 34.21(0) | 34.65(0.17) | 34.75(-0.03) | 34.55 | 0.6 | | 16 | 18(0) | 40 | [0] | [3] | [-6] | 45 | 82 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -9 | -20 | 0.6,80 | 63 | | | | |
| 41 | Nov/23 | 9 | 32.82 | 35.09 | 34.21(0) | 34.59(0.17) | 34.75(0) | 34.58 | 0.6 | | 16 | 18(0) | 25 | [0] | [4] | [-17] | 54 | 100 | CR | -0.3 | HoldShort? | | (0) | 0 | -39 | -6 | -20 | 0.6,89 | 63 | | 42 | Nov/22 | 15 | 32.53 | 34.89 | 34.24(0.15) | 34.53(0.38) | 34.76(0.17) | 35.11 | 0.8 | | 18 | 18(2.3) | 50 | [4] | [12] | [14] | 87 | 145 | UT | 0.7 | OpenLong? | | (2) | 4 | 28 | 8 | 20 | 1.6,97 | 76 | | 43 | Nov/22 | 14 | 32.53 | 34.89 | 34.24(0) | 34.4(0.35) | 34.7(0.03) | 34.73 | 0.7 | | 18 | 16(0) | 50 | [0] | [8] | [-2] | 71 | 168 | CR | 0.1 | HoldShort | | (2) | 1 | -3 | 1 | -11 | 1.1,93 | 76 | | 44 | Nov/22 | 13 | 32.53 | 34.89 | 34.19(0.03) | 34.28(0.47) | 34.69(0.43) | 34.77 | 0.7 | | 18 | 16(0.4) | 50 | [1] | [20] | [4] | 71 | 248 | UT | 0.2 | OpenLong | | (1) | 11 | 13 | 0 | -3 | 1.2,91 | 76 | | 45 | Nov/22 | 12 | 32.53 | 34.89 | 34.19(0) | 34.12(0.44) | 34.54(0.32) | 34.59 | 0.6 | | 18 | 15(0.1) | 50 | [0] | [16] | [1] | 62 | 202 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 2 | 11 | 0.8,92 | 76 | | | | |
| 46 | Nov/22 | 11 | 32.53 | 34.89 | 34.18(0.06) | 33.97(0.18) | 34.43(0.35) | 34.61 | 0.7 | | 18 | 15(0.2) | 50 | [2] | [14] | [5] | 69 | 161 | UT | 0.4 | OpenLong | | (0) | 9 | -15 | 21 | 20 | 0.9,96 | 76 | | 47 | Nov/22 | 10 | 32.53 | 34.89 | 34.16(0.15) | 33.91(0.21) | 34.31(0.62) | 34.82 | 0.7 | | 18 | 15(0.7) | 50 | [4] | [22] | [18] | 71 | 198 | UT | 1.1 | OpenLong | | (3) | 16 | 10 | 23 | 20 | 1.4,86 | 76 | | 48 | Nov/22 | 9 | 32.53 | 34.89 | 34.11(0.15) | 33.84(0.12) | 34.1(0.74) | 34.69 | 0.7 | | 18 | 14(0.4) | 50 | [4] | [24] | [33] | 55 | 209 | UT | 1.3 | OpenLong? | | (3) | 19 | 51 | 18 | 20 | 1.3,72 | 76 | | 49 | Nov/21 | 15 | 32.12 | 34.68 | 34.06(0.03) | 33.8(-0.12) | 33.85(0.45) | 34.01 | 0.6 | | 18 | 14(0.2) | 50 | [1] | [12] | [5] | 6 | 72 | UT | 0.4 | OpenLong? | | (2) | 12 | -1 | 2 | 20 | -0.1,58 | 68 | | 50 | Nov/21 | 14 | 32.12 | 34.68 | 34.05(-0.15) | 33.84(-0.15) | 33.7(0.57) | 34.02 | 0.6 | | 18 | 14(-1.9) | 50 | [-4] | [13] | [7] | 1 | 286 | UR | 0.7 | SmallShort | | (1) | 15 | 3 | 0 | 20 | -0.1,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|